Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 16.83+0.92%
Market Cap
JPY 149.58B
0.97%
Volume (24)
JPY 21,113,501,000
1.24%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 16.83

Price Change

JPY 0.154069
0.92%
24h Low / 24h High
JPY 16.28 / JPY 17.61

Trading Volume

JPY 21,113,501,000
1.24%
Volume / Market Cap
0.14114827
Market Dominance
0.04025464%
Market Rank
#93

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
JPY 149,583,850,000
0.97%

Fully Diluted
Market Cap

JPY 149,583,850,000
1.37%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 17.035669 / JPY 17.08827
Yesterday's Open / Close
JPY 17.035669 / JPY 17.08827
Yesterday's Change
1.36%
Yesterday's Volume
JPY 19,135,376,000

Chiliz Price History

7d Low / 7d High
JPY 0.091339549 / JPY 0.14404754
30d Low / 30d High
JPY 16.350926 / JPY 17.252914
90d Low / 90d High
JPY 15.311675 / JPY 17.340385
52 Week Low / 52 Week High
JPY 14.000069 / JPY 22.793895
All Time HighMar 13, 2021 (3 years ago)
JPY 95.77
82.49%
All Time LowSep 28, 2019 (4 years ago)
JPY 0.443594
3679.59%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
4/17/2024
JPY 16.642505
JPY 0
JPY 17.252914
JPY 16.350926
4/16/2024
JPY 15.770965
JPY 16.642505
JPY 16.766198
JPY 15.311675
4/15/2024
JPY 16.479051
JPY 15.770965
JPY 17.340385
JPY 15.713285
4/14/2024
JPY 15.031165
JPY 16.479051
JPY 16.399522
JPY 14.485653
4/13/2024
JPY 18.303115
JPY 15.031165
JPY 18.303115
JPY 14.000069
4/12/2024
JPY 21.71619
JPY 18.303115
JPY 22.069548
JPY 17.564314
4/11/2024
JPY 22.549629
JPY 21.71619
JPY 22.793895
JPY 21.625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,870
4.20%
Market CapJPY 1.25T
VolumeJPY 43.68B
2
JPY 3,084.8
3.52%
Market CapJPY 369.03B
VolumeJPY 19.86B
4
JPY 553.81
4.74%
Market CapJPY 85B
VolumeJPY 2.45B
8
JPY 0.50218
3.72%
Market CapJPY 27.53B
VolumeJPY 1.74B
11
JPY 0.457327
3.81%
Market CapJPY 16.09B
VolumeJPY 530.32M
556
JPY 1.002
0.62%
Market CapJPY 70.66M
VolumeJPY 853,754

Data provided by Coingecko API

More Cryptocurrencies

90
JPY 68.37
4.61%
Market CapJPY 152.85B
VolumeJPY 17.78B
91
JPY 483.88
3.03%
Market CapJPY 150.99B
VolumeJPY 3.09B
92
JPY 0.00226371
4.27%
Market CapJPY 150.02B
VolumeJPY 11.86B
94
JPY 150.66
1.92%
Market CapJPY 146.35B
VolumeJPY 8.56B
95
Market CapJPY 144.38B
VolumeJPY 6.65B

Data provided by Coingecko API