ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
$0.041289 -12.24%
Market Cap
$3.87M
12.93%
Volume (24)
$67,073
0.71%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
$0.04128894

Price Change

$-0.0057572466
12.24%
24h Low / 24h High
$0.04092125 / $0.04728404

Trading Volume

$67,073
0.71%
Volume / Market Cap
0.017336152
Market Dominance
0.00009699352%
Market Rank
#2551

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
$3,868,967
12.93%

Fully Diluted
Market Cap

$3,868,967
11.21%

ChompCoin Price Yesterday

Yesterday's Low / High
$0.046442983 / $0.046569104
Yesterday's Open / Close
$0.046442983 / $0.046569104
Yesterday's Change
11.22%
Yesterday's Volume
$71,410.013

ChompCoin Price History

7d Low / 7d High
$0.039335516 / $0.050561763
30d Low / 30d High
$0.040098807 / $0.046928166
90d Low / 90d High
$0.039335516 / $0.046928166
52 Week Low / 52 Week High
$0.039335516 / $0.050783182
All Time HighJun 11, 2024 (1 years ago)
$0.96151
95.70%
All Time LowApr 14, 2024 (1 years ago)
$0.00230459
1696.10%

Data provided by Coingecko API

CHOMP to USD converter

ChompCoin
ChompCoinCHOMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOMP Safely with 3Commas

Use a proven backtested strategy for CHOMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChompCoin Price Chart (CHOMP to USD)

    CHOMPUSD by TradingView

    ChompCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ChompCoin Historical Price Data (USD)

    Date
    8/31/2025
    $0.040608
    $0
    $0.046928
    $0.040608
    8/30/2025
    $0.042912
    $0.040608
    $0.042912
    $0.039336
    8/29/2025
    $0.04511
    $0.042912
    $0.04522
    $0.042052
    8/28/2025
    $0.047004
    $0.04511
    $0.047004
    $0.045216
    8/27/2025
    $0.049254
    $0.047004
    $0.049254
    $0.046948
    8/26/2025
    $0.046093
    $0.049254
    $0.049239
    $0.045163
    8/25/2025
    $0.050051
    $0.046093
    $0.050783
    $0.043246

    Data provided by Coingecko API

    CHOMP Price Live Data

    The live price of CHOMP is $ 0.041289 per (CHOMP/USD) today with a current market cap of 3.87M USD. 24-hour trading volume is $ 67,073 USD. CHOMP to USD price is updated in real-time. ChompCoin is -12.24% in the last 24 hours. It has a circulating supply of $ 93,692,249 CHOMP.

    ChompCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHOMP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 21 seconds

    Explore Our Other Products for CHOMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,633
    0.29%
    Market Cap$2.16T
    Volume$38.4B
    2
    $4,314.29
    3.77%
    Market Cap$520.87B
    Volume$27.79B
    4
    $2.73
    3.01%
    Market Cap$162.26B
    Volume$7.18B
    5
    $844.76
    2.37%
    Market Cap$117.65B
    Volume$1.46B
    6
    $197.87
    3.63%
    Market Cap$107.12B
    Volume$6.86B
    9
    $0.21
    3.23%
    Market Cap$31.76B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2545
    $0.00002754
    0%
    Market Cap$3.88M
    Volume$0
    2543
    $0.00005417
    1.97%
    Market Cap$3.88M
    Volume$3,286
    2537
    Market Cap$3.88M
    Volume$3.59M
    2547
    $0.00040422
    11.32%
    Market Cap$3.87M
    Volume$17,908
    2546
    $0.04
    12.90%
    Market Cap$3.87M
    Volume$67,082

    Data provided by Coingecko API