Chutes (SN64) Live Price

Chutes logo
SN64Chutes
$33.2+ 1.13%
Market Cap
$79.49M
1.53%
Volume (24)
$3,649,063
0.57%
Circulating Supply
2,397,551 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
$33.2

Price Change

$0.37134
1.13%
24h Low / 24h High
$31.97 / $33.98

Trading Volume

$3,649,063
0.57%
Volume / Market Cap
0.045906114
Market Dominance
0.0019927762%
Market Rank
#594

Chutes Supply

Circulating Supply
2,397,551.372 SN64
Total Supply
2,397,551.372 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
$79,489,695
1.53%

Fully Diluted
Market Cap

$79,489,695
0.21%

Chutes Price Yesterday

Yesterday's Low / High
$33.210534 / $33.236201
Yesterday's Open / Close
$33.210534 / $33.236201
Yesterday's Change
0.07%
Yesterday's Volume
$3,683,165

Chutes Price History

7d Low / 7d High
$31.872392 / $39.189118
30d Low / 30d High
$31.872392 / $33.840491
90d Low / 90d High
$31.872392 / $34.759657
52 Week Low / 52 Week High
$31.872392 / $39.322274
All Time HighJun 10, 2025 (2 months ago)
$104.42
68.28%
All Time LowAug 28, 2025 (1 days ago)
$31.87
3.92%

Data provided by Coingecko API

SN64 to USD converter

Chutes
ChutesSN64
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chutes Price Chart (SN64 to USD)

    SN64USD by TradingView

    Chutes Exchanges

    Instant crypto to crypto exchange coming soon!

    Chutes Historical Price Data (USD)

    Date
    8/29/2025
    $32.769684
    $0
    $33.840491
    $32.103657
    8/28/2025
    $33.168854
    $32.769684
    $33.667101
    $31.872392
    8/27/2025
    $34.286769
    $33.168854
    $34.759657
    $33.342957
    8/26/2025
    $33.434284
    $34.286769
    $34.49102
    $33.343546
    8/25/2025
    $37.962365
    $33.434284
    $37.962365
    $33.57101
    8/24/2025
    $38.962221
    $37.962365
    $39.027314
    $37.106839
    8/23/2025
    $39.322274
    $38.962221
    $39.322274
    $37.972654

    Data provided by Coingecko API

    SN64 Price Live Data

    The live price of SN64 is $ 33.2 per (SN64/USD) today with a current market cap of 79.49M USD. 24-hour trading volume is $ 3,649,063 USD. SN64 to USD price is updated in real-time. Chutes is +1.13% in the last 24 hours. It has a circulating supply of $ 2,397,551 SN64.

    Chutes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN64 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 44 seconds

    Explore Our Other Products for SN64

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,342
    3.63%
    Market Cap$2.16T
    Volume$51.43B
    2
    $4,356.33
    3.11%
    Market Cap$525.06B
    Volume$34.97B
    3
    $2.82
    4.83%
    Market Cap$167.68B
    Volume$7.39B
    5
    $858.34
    1.89%
    Market Cap$119.52B
    Volume$1.45B
    6
    $204.53
    4.99%
    Market Cap$110.76B
    Volume$13.22B
    9
    $0.21
    4.31%
    Market Cap$32.22B
    Volume$2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    591
    $0.18
    0.28%
    Market Cap$80.09M
    Volume$1,220
    Market Cap$79.97M
    Volume$373
    593
    $0.02
    2.39%
    Market Cap$79.83M
    Volume$11.59M
    595
    $0.2
    4.97%
    Market Cap$79.56M
    Volume$5.2M
    596
    $98.54
    3.62%
    Market Cap$79.25M
    Volume$6.76M

    Data provided by Coingecko API