Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
BRL 0.001079+ 1.87%
Market Cap
BRL 2.08M
1.86%
Volume (24)
BRL 1,559
0.04%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
BRL 0.00107925

Price Change

BRL 0.00001984
1.87%
24h Low / 24h High
BRL 0.0010514 / BRL 0.00107971

Trading Volume

BRL 1,558.79
0.04%
Volume / Market Cap
0.00074864299
Market Dominance
0.0000095708226%
Market Rank
#5184

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
BRL 2,082,154
1.86%

Fully Diluted
Market Cap

BRL 2,158,494
2.62%

Cindicator Price Yesterday

Yesterday's Low / High
BRL 0.001051436 / BRL 0.0010518496
Yesterday's Open / Close
BRL 0.0010518496 / BRL 0.001051436
Yesterday's Change
2.63%
Yesterday's Volume
BRL 626.96459

Cindicator Price History

7d Low / 7d High
BRL 0.00018542451 / BRL 0.00022643676
30d Low / 30d High
BRL 0.001051436 / BRL 0.001079389
90d Low / 90d High
BRL 0.0010326847 / BRL 0.0012609131
52 Week Low / 52 Week High
BRL 0.0010326847 / BRL 0.0012609131
All Time HighJan 23, 2018 (7 years ago)
BRL 1.004
99.89%
All Time LowJan 8, 2023 (2 years ago)
BRL 0.00088462
22.00%

Data provided by Coingecko API

CND to BRL converter

Cindicator
CindicatorCND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to BRL)

CNDBRL by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (BRL)

Date
7/18/2025
BRL 0.00106
BRL 0
BRL 0.001063
BRL 0.001051
7/17/2025
BRL 0.001235
BRL 0.00106
BRL 0.001261
BRL 0.001033
7/16/2025
BRL 0.001257
BRL 0.001235
BRL 0.001257
BRL 0.001236
7/15/2025
BRL 0.001239
BRL 0.001257
BRL 0.001257
BRL 0.001232
7/14/2025
BRL 0.001233
BRL 0.001239
BRL 0.001237
BRL 0.00123
7/13/2025
BRL 0.001236
BRL 0.001233
BRL 0.001236
BRL 0.001235
7/12/2025
BRL 0.001248
BRL 0.001236
BRL 0.001248
BRL 0.001236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,315
0.52%
Market CapBRL 2.35T
VolumeBRL 44.19B
2
BRL 3,562.82
1.48%
Market CapBRL 430.15B
VolumeBRL 49.74B
3
BRL 3.45
0.13%
Market CapBRL 204.65B
VolumeBRL 10.32B
5
BRL 734.12
0.49%
Market CapBRL 107.17B
VolumeBRL 2.63B
6
BRL 176.62
1.57%
Market CapBRL 95.01B
VolumeBRL 12.57B
8
BRL 0.25
5.66%
Market CapBRL 37.89B
VolumeBRL 18.78B

Data provided by Coingecko API

More Cryptocurrencies

5182
Market CapBRL 2.09M
VolumeBRL 3,706
Market CapBRL 2.09M
VolumeBRL 8,592
5187
Market CapBRL 2.08M
VolumeBRL 2,087
5188
BRL 0.02
2.93%
Market CapBRL 2.08M
VolumeBRL 8,552
5189
BRL 0.00207834
7.67%
Market CapBRL 2.08M
VolumeBRL 43,853

Data provided by Coingecko API