Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
JPY 2.37+ 18.01%
Market Cap
JPY 473M
18.01%
Volume (24)
JPY 7,088,494
2.59%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
JPY 2.37

Price Change

JPY 0.360895
18.01%
24h Low / 24h High
JPY 2 / JPY 2.46

Trading Volume

JPY 7,088,494
2.59%
Volume / Market Cap
0.014986258
Market Dominance
0.000079200994%
Market Rank
#2642

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
JPY 472,999,610
18.01%

Fully Diluted
Market Cap

JPY 2,365,014,300
12.84%

Cipher Price Yesterday

Yesterday's Low / High
JPY 2.081203 / JPY 2.1107465
Yesterday's Open / Close
JPY 2.081203 / JPY 2.1107465
Yesterday's Change
13.07%
Yesterday's Volume
JPY 3,454,960.9

Cipher Price History

7d Low / 7d High
JPY 0.010888723 / JPY 0.015979286
30d Low / 30d High
JPY 1.8947046 / JPY 2.1107465
90d Low / 90d High
JPY 1.8800141 / JPY 2.1697916
52 Week Low / 52 Week High
JPY 1.6780336 / JPY 2.3906775
All Time HighSep 13, 2025 (1 months ago)
JPY 6.37
62.89%
All Time LowOct 25, 2025 (12 days ago)
JPY 1.26
87.06%

Data provided by Coingecko API

CIPHER to JPY converter

Cipher
CipherCIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to JPY)

CIPHERJPY by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (JPY)

Date
11/5/2025
JPY 1.979063
JPY 0
JPY 2.110746
JPY 1.972863
11/4/2025
JPY 2.009314
JPY 1.979063
JPY 2.169792
JPY 1.894705
11/3/2025
JPY 2.096861
JPY 2.009314
JPY 2.096861
JPY 1.880014
11/2/2025
JPY 2.143547
JPY 2.096861
JPY 2.143547
JPY 2.02217
11/1/2025
JPY 2.215043
JPY 2.143547
JPY 2.390678
JPY 2.186827
10/31/2025
JPY 1.697792
JPY 2.215043
JPY 2.188045
JPY 1.697792
10/30/2025
JPY 1.8266
JPY 1.697792
JPY 1.942172
JPY 1.678034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 20 minutes and 27 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,442
2.27%
Market CapJPY 2.02T
VolumeJPY 62.09B
2
JPY 3,312.06
3.46%
Market CapJPY 399.28B
VolumeJPY 33.71B
4
JPY 2.23
1.85%
Market CapJPY 134.19B
VolumeJPY 5.51B
5
JPY 940.53
2.26%
Market CapJPY 129.24B
VolumeJPY 1.99B
6
JPY 156.41
3.49%
Market CapJPY 86.26B
VolumeJPY 5.82B
10
JPY 0.159538
4.85%
Market CapJPY 24.16B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 2,972.42
7.46%
Market CapJPY 474.38M
VolumeJPY 263,347
2640
JPY 0.473886
6.76%
Market CapJPY 473.89M
VolumeJPY 206.43M
2641
Market CapJPY 475.76M
VolumeJPY 271
2644
Market CapJPY 471.71M
VolumeJPY 1.79M
2643
JPY 0.04896988
1.03%
Market CapJPY 471.69M
VolumeJPY 2.09M

Data provided by Coingecko API