Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
RUB 1.031+ 1.26%
Market Cap
RUB 206.21M
1.26%
Volume (24)
RUB 1,596,447
2.50%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
RUB 1.031

Price Change

RUB 0.01283723
1.26%
24h Low / 24h High
RUB 0.984961 / RUB 1.14

Trading Volume

RUB 1,596,447
2.50%
Volume / Market Cap
0.0077419208
Market Dominance
0.000066189975%
Market Rank
#2849

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
RUB 206,208,130
1.26%

Fully Diluted
Market Cap

RUB 1,031,047,700
2.30%

Cipher Price Yesterday

Yesterday's Low / High
RUB 1.0548396 / RUB 1.0557513
Yesterday's Open / Close
RUB 1.0548396 / RUB 1.0557513
Yesterday's Change
2.30%
Yesterday's Volume
RUB 1,370,864.6

Cipher Price History

7d Low / 7d High
RUB 0.010888723 / RUB 0.015525395
30d Low / 30d High
RUB 0.98496089 / RUB 1.1006242
90d Low / 90d High
RUB 0.94111504 / RUB 1.2481083
52 Week Low / 52 Week High
RUB 0.87056613 / RUB 1.2481083
All Time HighSep 13, 2025 (1 months ago)
RUB 3.61
71.05%
All Time LowOct 25, 2025 (9 days ago)
RUB 0.658684
58.65%

Data provided by Coingecko API

CIPHER to RUB converter

Cipher
CipherCIPHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to RUB)

CIPHERRUB by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (RUB)

Date
11/3/2025
RUB 1.099734
RUB 0
RUB 1.099734
RUB 0.984961
11/2/2025
RUB 1.119088
RUB 1.099734
RUB 1.119088
RUB 1.062171
11/1/2025
RUB 1.156384
RUB 1.119088
RUB 1.248108
RUB 1.141684
10/31/2025
RUB 0.8819
RUB 1.156384
RUB 1.142585
RUB 0.8819
10/30/2025
RUB 0.956968
RUB 0.8819
RUB 1.012489
RUB 0.870566
10/29/2025
RUB 0.950714
RUB 0.956968
RUB 0.998337
RUB 0.930212
10/28/2025
RUB 1.026569
RUB 0.950714
RUB 1.054122
RUB 0.944891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 54 minutes and 26 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,651
3.42%
Market CapRUB 2.07T
VolumeRUB 83.65B
2
RUB 3,488.62
5.86%
Market CapRUB 421.13B
VolumeRUB 50.72B
4
RUB 2.26
5.90%
Market CapRUB 135.82B
VolumeRUB 6.99B
5
RUB 951.75
6.65%
Market CapRUB 130.9B
VolumeRUB 4.11B
6
RUB 160.31
8.43%
Market CapRUB 88.44B
VolumeRUB 10.1B
10
RUB 0.165224
4.43%
Market CapRUB 25.04B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2837
RUB 0.02288841
17.08%
Market CapRUB 210.64M
VolumeRUB 7.28M
2838
RUB 1.021
17.56%
Market CapRUB 210.05M
VolumeRUB 159.13M
2839
RUB 93.58
2.85%
Market CapRUB 209.57M
VolumeRUB 144,996
2840
RUB 0.1613
0.28%
Market CapRUB 208.37M
VolumeRUB 1.01M
2841
RUB 3.03
10.59%
Market CapRUB 208.08M
VolumeRUB 50.84M

Data provided by Coingecko API