Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.026224 -12.62%
Market Cap
$6.15M
2.50%
Volume (24)
$268,103
0.70%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.02622412

Price Change

$-0.0037890864
12.62%
24h Low / 24h High
$0.02004903 / $0.03788618

Trading Volume

$268,103
0.70%
Volume / Market Cap
0.043591283
Market Dominance
0.00015156809%
Market Rank
#2220

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$6,150,381
2.50%

Fully Diluted
Market Cap

$30,751,903
11.26%

Cipher Price Yesterday

Yesterday's Low / High
$0.027213411 / $0.028064262
Yesterday's Open / Close
$0.028064262 / $0.027213411
Yesterday's Change
5.12%
Yesterday's Volume
$370,979.58

Cipher Price History

7d Low / 7d High
$0.0094279722 / $0.035924802
30d Low / 30d High
$0.016569694 / $0.035924802
90d Low / 90d High
$0.0094279722 / $0.035924802
52 Week Low / 52 Week High
$0.0094279722 / $0.035924802
All Time HighSep 11, 2025 (0 days ago)
$0.03788618
18.86%
All Time LowSep 8, 2025 (3 days ago)
$0.00942797
226.08%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cipher Price Chart (CIPHER to USD)

    CIPHERUSD by TradingView

    Cipher Exchanges

    Instant crypto to crypto exchange coming soon!

    Cipher Historical Price Data (USD)

    Date
    9/11/2025
    $0.030548
    $0
    $0.035925
    $0.022415
    9/10/2025
    $0.014927
    $0.030548
    $0.020731
    $0.012567
    9/9/2025
    $0.01455
    $0.014927
    $0.015808
    $0.012228
    9/8/2025
    $0.009537
    $0.01455
    $0.017491
    $0.009428

    Data provided by Coingecko API

    CIPHER Price Live Data

    The live price of CIPHER is $ 0.026224 per (CIPHER/USD) today with a current market cap of 6.15M USD. 24-hour trading volume is $ 268,103 USD. CIPHER to USD price is updated in real-time. Cipher is -12.62% in the last 24 hours. It has a circulating supply of $ 200,000,000 CIPHER.

    Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 55 seconds

    Explore Our Other Products for CIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,365
    1.33%
    Market Cap$2.3T
    Volume$49.37B
    2
    $4,506.69
    2.87%
    Market Cap$543.98B
    Volume$37.25B
    3
    $3.05
    1.81%
    Market Cap$181.53B
    Volume$5.82B
    5
    $232.83
    4.21%
    Market Cap$126.34B
    Volume$11.49B
    6
    $904.19
    1.48%
    Market Cap$125.86B
    Volume$1.22B
    8
    $0.26
    6.04%
    Market Cap$39.42B
    Volume$4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2217
    $0.01
    0.31%
    Market Cap$6.18M
    Volume$297,012
    2218
    $0.00159444
    1.17%
    Market Cap$6.16M
    Volume$903,516
    2219
    $0.13
    1.24%
    Market Cap$6.16M
    Volume$10,574
    2221
    $0.00092814
    0.93%
    Market Cap$6.14M
    Volume$62,967
    2225
    $0.00457097
    4.20%
    Market Cap$6.14M
    Volume$369

    Data provided by Coingecko API