Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$70.14 -4.58%
Market Cap
$15.22M
2.14%
Volume (24)
$15,133,203
1.94%
Circulating Supply
217,353 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$70.14

Price Change

$-3.367522
4.58%
24h Low / 24h High
$68.35 / $73.79

Trading Volume

$15,133,203
1.94%
Volume / Market Cap
0.9940119
Market Dominance
0.00050447361%
Market Rank
#1306

Circle xStock Supply

Circulating Supply
217,353.103 CRCLX
Total Supply
284,598.403 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$15,224,368
2.14%

Fully Diluted
Market Cap

$19,934,524
4.92%

Circle xStock Price Yesterday

Yesterday's Low / High
$73.564934 / $73.780177
Yesterday's Open / Close
$73.780177 / $73.564934
Yesterday's Change
4.79%
Yesterday's Volume
$13,729,651

Circle xStock Price History

7d Low / 7d High
$65.402172 / $77.742841
30d Low / 30d High
$70.282588 / $75.613411
90d Low / 90d High
$65.402172 / $76.253784
52 Week Low / 52 Week High
$65.402172 / $77.742841
All Time HighJul 18, 2025 (4 months ago)
$257.13
72.77%
All Time LowNov 21, 2025 (4 days ago)
$65.17
7.42%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$70.12
CRCLX/USDT
$0.05
$3,447,914
Recently

Circle xStock Historical Price Data (USD)

Date
11/24/2025
$74.366451
$0
$74.73318
$70.282588
11/23/2025
$72.540313
$74.366451
$76.253784
$72.534185
11/22/2025
$72.446441
$72.540313
$72.804326
$72.343293
11/21/2025
$66.407073
$72.446441
$72.348765
$65.402172
11/20/2025
$71.388354
$66.407073
$72.130568
$66.014337
11/19/2025
$76.835578
$71.388354
$77.742841
$68.055924
11/18/2025
$77.008361
$76.835578
$77.596449
$75.164489

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 70.14 per (CRCLX/USD) today with a current market cap of 15.22M USD. 24-hour trading volume is $ 15,133,203 USD. CRCLX to USD price is updated in real-time. Circle xStock is -4.58% in the last 24 hours. It has a circulating supply of $ 217,353 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 33 minutes and 41 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,363
1.82%
Market Cap$1.74T
Volume$67.4B
2
$2,927.87
1.38%
Market Cap$353.96B
Volume$22.1B
4
$2.2
2.02%
Market Cap$132.9B
Volume$5.15B
5
$857.87
1.66%
Market Cap$118.22B
Volume$1.46B
6
$137.74
0.82%
Market Cap$77.01B
Volume$4.73B
10
$0.15
0.16%
Market Cap$23.26B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

1308
$0.00497467
1.24%
Market Cap$15.23M
Volume$2.85M
1305
Market Cap$15.23M
Volume$9.77M
Market Cap$15.18M
Volume$691,374
1309
Market Cap$15.17M
Volume$1.01M
1311
$0.03
0.48%
Market Cap$15.15M
Volume$17,694

Data provided by Coingecko API