Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$118.27 -0.82%
Market Cap
$3.82M
1.95%
Volume (24)
$6,049,064
3.39%
Circulating Supply
32,260 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$118.27

Price Change

$-0.983248
0.82%
24h Low / 24h High
$115.63 / $119.95

Trading Volume

$6,049,064
3.39%
Volume / Market Cap
1.5855946
Market Dominance
0.00009715969%
Market Rank
#2597

Circle xStock Supply

Circulating Supply
32,260.479 CRCLX
Total Supply
65,998.658 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$3,815,013
1.95%

Fully Diluted
Market Cap

$7,804,774
0.62%

Circle xStock Price Yesterday

Yesterday's Low / High
$117.48818 / $117.5642
Yesterday's Open / Close
$117.48818 / $117.5642
Yesterday's Change
0.63%
Yesterday's Volume
$4,884,304.4

Circle xStock Price History

7d Low / 7d High
$115.83456 / $135.58376
30d Low / 30d High
$115.83456 / $119.61439
90d Low / 90d High
$115.83456 / $132.68434
52 Week Low / 52 Week High
$115.83456 / $135.58376
All Time HighJul 18, 2025 (1 months ago)
$257.13
53.97%
All Time LowSep 4, 2025 (0 days ago)
$115.63
2.35%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Circle xStock Price Chart (CRCLX to USD)

    CRCLXUSD by TradingView

    Circle xStock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $118.25
    CRCLX/USDT
    $0.11
    $3,231,158
    Recently
    KuCoin
    KuCoin
    $118.2
    CRCLX/USDT
    $0.19
    $23,446
    Recently

    Circle xStock Historical Price Data (USD)

    Date
    9/4/2025
    $119.282568
    $0
    $119.614391
    $115.834558
    9/3/2025
    $121.579993
    $119.282568
    $122.55278
    $117.131593
    9/2/2025
    $132.204431
    $121.579993
    $132.684337
    $120.377303
    9/1/2025
    $132.209177
    $132.204431
    $132.387713
    $131.758376
    8/31/2025
    $132.006915
    $132.209177
    $132.329224
    $131.846779
    8/30/2025
    $131.70377
    $132.006915
    $132.237915
    $131.70377
    8/29/2025
    $131.158476
    $131.70377
    $135.583757
    $129.59069

    Data provided by Coingecko API

    CRCLX Price Live Data

    The live price of CRCLX is $ 118.27 per (CRCLX/USD) today with a current market cap of 3.82M USD. 24-hour trading volume is $ 6,049,064 USD. CRCLX to USD price is updated in real-time. Circle xStock is -0.82% in the last 24 hours. It has a circulating supply of $ 32,260 CRCLX.

    Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 35 seconds

    Explore Our Other Products for CRCLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,502
    1.42%
    Market Cap$2.24T
    Volume$43.39B
    2
    $4,427.05
    0.39%
    Market Cap$533.22B
    Volume$30.86B
    3
    $2.85
    0.07%
    Market Cap$169.23B
    Volume$4.95B
    5
    $850.87
    0.24%
    Market Cap$118.4B
    Volume$818.88M
    6
    $206.78
    0.52%
    Market Cap$111.79B
    Volume$6B
    9
    $0.22
    0.38%
    Market Cap$32.71B
    Volume$1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2594
    $0.00433873
    3.79%
    Market Cap$3.83M
    Volume$2.4M
    2595
    $0.1
    1.35%
    Market Cap$3.83M
    Volume$1.91M
    2596
    $118.26
    0.83%
    Market Cap$3.82M
    Volume$6.05M
    Market Cap$3.82M
    Volume$65,387
    Market Cap$3.82M
    Volume$167,820

    Data provided by Coingecko API