Citrea (CTR) Live Price

Citrea logo
CTRCitrea
$0.009972+ 3.14%
Market Cap
$14.96M
3.16%
Volume (24)
$7,413,624
17.16%
Circulating Supply
1,500,000,000 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Citrea Price Today

Citrea Price
$0.0099724

Price Change

$0.00030385
3.14%
24h Low / 24h High
$0.00959755 / $0.01022484

Trading Volume

$7,413,624
17.16%
Volume / Market Cap
0.49554058
Market Dominance
0.00055508595%
Market Rank
#971

Citrea Supply

Circulating Supply
1,500,000,000 CTR
Total Supply
10,000,000,000 CTR
Max Supply
10,000,000,000 CTR

Citrea Market Cap

Market Cap
$14,960,680
3.16%

Fully Diluted
Market Cap

$99,737,865
2.86%

Citrea Price Yesterday

Yesterday's Low / High
$0.0096719148 / $0.0097214284
Yesterday's Open / Close
$0.0096719148 / $0.0097214284
Yesterday's Change
2.84%
Yesterday's Volume
$5,710,619.9

Citrea Price History

7d Low / 7d High
$0.0090696998 / $0.010211231
30d Low / 30d High
$0.0092301519 / $0.0099000767
90d Low / 90d High
$0.0092279387 / $0.0099000767
52 Week Low / 52 Week High
$0.0085500595 / $0.010211231
All Time HighMay 26, 2026 (3 months ago)
$0.03867192
74.21%
All Time LowJul 27, 2026 (1 months ago)
$0.00702186
42.02%

Data provided by Coingecko API

CTR to USD converter

Citrea
CitreaCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Citrea Price Chart (CTR to USD)

CTRUSD by TradingView

Citrea Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTR/USDT
$0.000061
$411,942
Recently
KuCoin
KuCoin
$0.01
CTR/USDT
$0.00003
$369,766
Recently
Gate
Gate
$0.01
CTR/USDT
$0.000007
$169,468
Recently
Kraken
Kraken
$0.01
CTR/USD
$0.00003
$7,444
Recently

Citrea Historical Price Data (USD)

Date
9/1/2026
$0.009497
$0.009672
$0.0099
$0.009497
8/31/2026
$0.009331
$0.009497
$0.009636
$0.009228
8/30/2026
$0.009557
$0.009331
$0.009884
$0.0095
8/29/2026
$0.00944
$0.009557
$0.009808
$0.009355
8/28/2026
$0.009254
$0.00944
$0.010211
$0.009197
8/27/2026
$0.009324
$0.009254
$0.009324
$0.00907
8/26/2026
$0.00855
$0.009324
$0.009509
$0.00855

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.009972 per (CTR/USD) today with a current market cap of 14.96M USD. 24-hour trading volume is $ 7,413,624 USD. CTR to USD price is updated in real-time. Citrea is +3.14% in the last 24 hours. It has a circulating supply of $ 1,500,000,000 CTR.

Citrea Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 35 minutes and 28 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,103
0.38%
Market Cap$1.55T
Volume$29.16B
2
$2,379.1
2.05%
Market Cap$290.27B
Volume$14.04B
4
$685.28
0.31%
Market Cap$91.25B
Volume$860.74M
5
$1.33
2.35%
Market Cap$83.54B
Volume$2.43B
7
$98.46
2.09%
Market Cap$57.62B
Volume$3.31B
12
$0.08
1.03%
Market Cap$12.64B
Volume$562.73M

Data provided by Coingecko API

More Cryptocurrencies

873
$0.07
0%
Market Cap$17.98M
Volume$18
869
$0.00358974
0.20%
Market Cap$17.95M
Volume$1.2M
823
Market Cap$17.89M
Volume$309
871
$0.12
4.25%
Market Cap$17.87M
Volume$9,950
872
$0.00000003
2.51%
Market Cap$17.87M
Volume$232,775
870
$3.52
1.27%
Market Cap$17.85M
Volume$602,859
873
$0.00178178
0.46%
Market Cap$17.82M
Volume$145,213
875
$0.02
0.56%
Market Cap$17.8M
Volume$1.89M
877
$0.46
0.28%
Market Cap$17.74M
Volume$507,623
876
$11.5
19.04%
Market Cap$17.7M
Volume$1.94M
878
$0.09
3.67%
Market Cap$17.69M
Volume$280,173
879
$0.86
1.15%
Market Cap$17.65M
Volume$28.56M
880
$0.18
1.51%
Market Cap$17.64M
Volume$1.66M
881
$0.05
1.98%
Market Cap$17.59M
Volume$650,852
886
$0.07
2.47%
Market Cap$17.53M
Volume$1.11M
882
$0.0042382
7.22%
Market Cap$17.52M
Volume$23.73M
883
$0.11
18.44%
Market Cap$17.5M
Volume$1.26M
884
Market Cap$17.49M
Volume$250,630
885
$0.11
2.61%
Market Cap$17.48M
Volume$7.21M
887
$1.16
0.05%
Market Cap$17.45M
Volume$53,019
888
$0.00150901
4.84%
Market Cap$17.41M
Volume$1.24M
891
$0.04
9.06%
Market Cap$17.39M
Volume$35.78M
890
$0.05
12.17%
Market Cap$17.37M
Volume$166,621
893
$0.11
3.18%
Market Cap$17.36M
Volume$16.13M
892
$0.09
2.77%
Market Cap$17.33M
Volume$245,607
894
$0.26
1.51%
Market Cap$17.3M
Volume$38,606
895
$0.02
2.16%
Market Cap$17.29M
Volume$365,168
896
Market Cap$17.26M
Volume$276,342
831
Market Cap$17.2M
Volume$167.5M
897
$2.4
62.51%
Market Cap$17.14M
Volume$265,401
898
Market Cap$17.1M
Volume$2.95M
899
Market Cap$17.08M
Volume$762,213
900
$0.02
0.80%
Market Cap$17.05M
Volume$4,411
902
$0.00214897
0.93%
Market Cap$16.99M
Volume$14.91M
842
Market Cap$16.97M
Volume$677
901
$0.02
17.08%
Market Cap$16.92M
Volume$2.73M
903
$0.04
0%
Market Cap$16.92M
Volume$4
906
$0.02
3.04%
Market Cap$16.89M
Volume$918,589
904
$0.55
5.22%
Market Cap$16.88M
Volume$1,203
Market Cap$16.87M
Volume$308,340
Market Cap$16.82M
Volume$475
908
$0.22
2.63%
Market Cap$16.77M
Volume$39,466
909
Market Cap$16.77M
Volume$13,193
911
Market Cap$16.75M
Volume$4.87M
Market Cap$16.57M
Volume$3.67M
913
$16.58
0.69%
Market Cap$16.51M
Volume$39,264
914
$1.88
2.40%
Market Cap$16.41M
Volume$17,566
915
$0.01
0.11%
Market Cap$16.39M
Volume$694,454
915
$0.02
1.80%
Market Cap$16.29M
Volume$10
918
$0.00203382
1.28%
Market Cap$16.29M
Volume$661,606
Market Cap$16.29M
Volume$5.47M
916
$0.06
0.84%
Market Cap$16.26M
Volume$3.01M
919
$0.00137246
0.36%
Market Cap$16.13M
Volume$35,092
Market Cap$16.12M
Volume$3.55M
924
$0.02
14.54%
Market Cap$16.11M
Volume$8.09M
920
$0.00082519
1.58%
Market Cap$16.11M
Volume$204,382
922
$0.07
0.79%
Market Cap$16.05M
Volume$2.64M
923
$0.00044259
0.01%
Market Cap$16.04M
Volume$14,744
925
$0.00289664
0.96%
Market Cap$16.01M
Volume$3.48M
926
$0.00000005
5.34%
Market Cap$15.98M
Volume$1.28M
850
Market Cap$15.94M
Volume$8,013
927
$0.01
3.38%
Market Cap$15.9M
Volume$4.28M
928
$0.02
7.39%
Market Cap$15.87M
Volume$9.53M
Market Cap$15.85M
Volume$0
930
$0.0021808
1.05%
Market Cap$15.85M
Volume$193,194
931
$0.07
0.66%
Market Cap$15.83M
Volume$7.57M
933
$0.00039966
18.14%
Market Cap$15.78M
Volume$1.25M
932
$0.01
1.17%
Market Cap$15.77M
Volume$2.11M
934
$2.57
0.49%
Market Cap$15.75M
Volume$96,404
935
$0.07
3.58%
Market Cap$15.73M
Volume$7.95M
937
$0.07
0.84%
Market Cap$15.71M
Volume$32,364
938
$0.11
2.92%
Market Cap$15.7M
Volume$1.38M
939
$0.05
9.16%
Market Cap$15.64M
Volume$5.88M
941
$0.04
0.44%
Market Cap$15.62M
Volume$6.04M
940
$0.13
1.20%
Market Cap$15.62M
Volume$1.76M
942
$0.01
3.25%
Market Cap$15.58M
Volume$3.4M
Market Cap$15.57M
Volume$2.83M
943
Market Cap$15.55M
Volume$5,561
Market Cap$15.49M
Volume$278
947
$0.34
3.24%
Market Cap$15.47M
Volume$276
945
$0.01
1.30%
Market Cap$15.47M
Volume$13.27M
948
$0.0037531
26.29%
Market Cap$15.46M
Volume$84,980
949
$0.00003625
0.64%
Market Cap$15.42M
Volume$6,650
950
$0.00328867
3.44%
Market Cap$15.4M
Volume$2.59M
951
Market Cap$15.35M
Volume$890,401
952
$0.00275549
0.78%
Market Cap$15.26M
Volume$6.28M
Market Cap$15.24M
Volume$1,820
954
$0.01
0.56%
Market Cap$15.22M
Volume$1.97M
Market Cap$15.21M
Volume$1.01M
956
$0.01
3.03%
Market Cap$15.21M
Volume$186,010
Market Cap$15.18M
Volume$1.56M
957
$0.07
0.70%
Market Cap$15.15M
Volume$1.53M
Market Cap$15.13M
Volume$1.29M
961
$0.17
2.36%
Market Cap$15.13M
Volume$1,997
960
$0.06
0.37%
Market Cap$15.13M
Volume$230,465
873
$0.07
0%
Market Cap$17.98M
Volume$18
869
$0.00358974
0.20%
Market Cap$17.95M
Volume$1.2M

Data provided by Coingecko API