Citrea (CTR) Live Price

Citrea logo
CTRCitrea
$0.010137+ 0.80%
Market Cap
$15.21M
0.80%
Volume (24)
$5,791,242
2.67%
Circulating Supply
1,500,000,000 CTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTR price Statistics

Citrea Price Today

Citrea Price
$0.01013743

Price Change

$0.0000809
0.80%
24h Low / 24h High
$0.01000622 / $0.01044586

Trading Volume

$5,791,242
2.67%
Volume / Market Cap
0.38084864
Market Dominance
0.00056478477%
Market Rank
#993

Citrea Supply

Circulating Supply
1,500,000,000 CTR
Total Supply
10,000,000,000 CTR
Max Supply
10,000,000,000 CTR

Citrea Market Cap

Market Cap
$15,206,151
0.80%

Fully Diluted
Market Cap

$101,374,340
1.14%

Citrea Price Yesterday

Yesterday's Low / High
$0.01013206 / $0.010376374
Yesterday's Open / Close
$0.010376374 / $0.01013206
Yesterday's Change
1.14%
Yesterday's Volume
$7,221,500.4

Citrea Price History

7d Low / 7d High
$0.0092696182 / $0.010376374
30d Low / 30d High
$0.0092696182 / $0.010376374
90d Low / 90d High
$0.0092696182 / $0.010376374
52 Week Low / 52 Week High
$0.0092696182 / $0.010376374
All Time HighMay 26, 2026 (3 months ago)
$0.03867192
73.79%
All Time LowJul 27, 2026 (1 months ago)
$0.00702186
44.37%

Data provided by Coingecko API

CTR to USD converter

Citrea
CitreaCTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Citrea Price Chart (CTR to USD)

CTRUSD by TradingView

Citrea Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CTR/USDT
$0.000111
$237,602
Recently
Gate
Gate
$0.01
CTR/USDT
$0.000012
$65,489
Recently
KuCoin
KuCoin
$0.01
CTR/USDT
$0.000012
$23,915
Recently
Kraken
Kraken
$0.01
CTR/USD
$0.00003
$11,653
Recently

Citrea Historical Price Data (USD)

Date
9/7/2026
$0.009427
$0.010376
$0.010263
$0.00927
9/6/2026
$0.009864
$0.009427
$0.009953
$0.009334
9/5/2026
$0.009863
$0.009864
$0.010249
$0.0098
9/4/2026
$0.010072
$0.009863
$0.010154
$0.009844
9/3/2026
$0.010035
$0.010072
$0.010326
$0.009957
9/2/2026
$0.009672
$0.010035
$0.010196
$0.009672
9/1/2026
$0.009497
$0.009672
$0.0099
$0.009497

Data provided by Coingecko API

CTR Price Live Data

The live price of CTR is $ 0.010137 per (CTR/USD) today with a current market cap of 15.21M USD. 24-hour trading volume is $ 5,791,242 USD. CTR to USD price is updated in real-time. Citrea is +0.80% in the last 24 hours. It has a circulating supply of $ 1,500,000,000 CTR.

Citrea Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 4 minutes and 52 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

869
$0.00240286
0.52%
Market Cap$19.68M
Volume$63,970
870
$0.08
0.10%
Market Cap$19.65M
Volume$2.11M
882
$0.07
2.12%
Market Cap$19.63M
Volume$22,397
872
$0.32
1.70%
Market Cap$19.52M
Volume$6.51M
874
$3.17
3.11%
Market Cap$19.41M
Volume$192,267
873
$0.01
0.32%
Market Cap$19.4M
Volume$1.6M
Market Cap$19.37M
Volume$7.28M
876
$0.03
33.19%
Market Cap$19.37M
Volume$259,319
Market Cap$19.33M
Volume$4.5M
878
$0.17
1.99%
Market Cap$19.3M
Volume$5.51M
879
$0.19
2.78%
Market Cap$19.24M
Volume$63,445
Market Cap$19.24M
Volume$18,182
881
$0.12
0.08%
Market Cap$19.23M
Volume$383,030
883
Market Cap$19.19M
Volume$1.41M
885
$0.00165183
6.37%
Market Cap$19.06M
Volume$5.31M
886
$1
0.68%
Market Cap$18.99M
Volume$3,328
Market Cap$18.96M
Volume$0
887
Market Cap$18.95M
Volume$151,329
889
$0.00109178
12.29%
Market Cap$18.86M
Volume$84,151
890
$0.17
8.01%
Market Cap$18.85M
Volume$43.36M
Market Cap$18.83M
Volume$34
891
$0.19
3.02%
Market Cap$18.82M
Volume$1.7M
893
$0.01
7.08%
Market Cap$18.76M
Volume$201,812
892
Market Cap$18.76M
Volume$2.89M
Market Cap$18.74M
Volume$409,365
Market Cap$18.7M
Volume$817
895
$0.00000003
0.20%
Market Cap$18.64M
Volume$301,346
896
$0.07
0.09%
Market Cap$18.6M
Volume$1.19M
897
$0.9
0.69%
Market Cap$18.57M
Volume$8.78M
898
$0.00370443
0.20%
Market Cap$18.52M
Volume$2.34M
899
Market Cap$18.44M
Volume$13,893
900
$3.52
2.01%
Market Cap$18.41M
Volume$1.26M
Market Cap$18.41M
Volume$6.16M
904
$0.09
1.86%
Market Cap$18.37M
Volume$125,665
903
Market Cap$18.36M
Volume$995,118
905
$0.05
0.20%
Market Cap$18.34M
Volume$494,417
909
$0.00005696
3.01%
Market Cap$18.3M
Volume$60,915
Market Cap$18.2M
Volume$6.18M
907
$0.00181857
2.15%
Market Cap$18.17M
Volume$152,365
908
$0.01
0.25%
Market Cap$18.13M
Volume$14,692
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
911
$0.57
0.00%
Market Cap$18.12M
Volume$1,842
910
$0.12
1.03%
Market Cap$18.12M
Volume$414,960
913
Market Cap$18.1M
Volume$5.31M
901
$0.02
30.34%
Market Cap$18.1M
Volume$4.07M
Market Cap$18.09M
Volume$713,552
914
$0.47
0.70%
Market Cap$18.05M
Volume$320,722
915
$0.09
3.62%
Market Cap$17.96M
Volume$251,669
916
$0.06
6.74%
Market Cap$17.91M
Volume$2.03M
919
Market Cap$17.84M
Volume$3.19M
917
$0.00473786
0.01%
Market Cap$17.83M
Volume$6,765
918
$0.02
0.50%
Market Cap$17.82M
Volume$3.16M
921
$0.00224946
0.43%
Market Cap$17.81M
Volume$15.17M
922
$0.01
7.08%
Market Cap$17.67M
Volume$1M
923
$0.23
0.77%
Market Cap$17.64M
Volume$45,242
925
Market Cap$17.51M
Volume$3.37M
928
$0.01
2.06%
Market Cap$17.47M
Volume$1.58M
926
$0.00089415
1.39%
Market Cap$17.45M
Volume$720,634
927
$0.04
0%
Market Cap$17.44M
Volume$2
922
Market Cap$17.41M
Volume$1
929
$0.11
1.68%
Market Cap$17.4M
Volume$12,083
930
$0.08
0.72%
Market Cap$17.24M
Volume$3.51M
920
$0.98
2.33%
Market Cap$17.23M
Volume$366,748
931
$0.01
0.77%
Market Cap$17.21M
Volume$3.79M
831
Market Cap$17.2M
Volume$167.5M
932
$1.97
0.77%
Market Cap$17.18M
Volume$73,390
933
$0.26
2.56%
Market Cap$17.14M
Volume$83,935
934
Market Cap$17.08M
Volume$817,256
935
$0.00350021
2.17%
Market Cap$17.08M
Volume$1.4M
936
$0.23
16.10%
Market Cap$17.07M
Volume$8,937
925
$0.06
0%
Market Cap$17.02M
Volume$3
842
Market Cap$16.97M
Volume$677
Market Cap$16.93M
Volume$1.39M
938
$0.18
0.61%
Market Cap$16.82M
Volume$12,282
939
$0.02
0.59%
Market Cap$16.8M
Volume$330,700
Market Cap$16.77M
Volume$259
Market Cap$16.74M
Volume$53.92M
942
$0.00181526
9.26%
Market Cap$16.73M
Volume$134,612
943
$0.05
6.39%
Market Cap$16.73M
Volume$5.58M
944
$0.07
1.47%
Market Cap$16.7M
Volume$2.6M
945
$0.07
0.78%
Market Cap$16.7M
Volume$5.86M
Market Cap$16.7M
Volume$3.3M
947
$0.12
7.14%
Market Cap$16.68M
Volume$707,285
Market Cap$16.61M
Volume$292,298
949
$0.14
3.24%
Market Cap$16.59M
Volume$1.61M
950
$0.02
3.01%
Market Cap$16.52M
Volume$5.09M
951
$0.02
1.79%
Market Cap$16.52M
Volume$52,779
952
$0.00000005
10.06%
Market Cap$16.51M
Volume$1.27M
953
$3.14
0.48%
Market Cap$16.44M
Volume$64,105
954
$0.00164348
3.00%
Market Cap$16.43M
Volume$33,856
955
$0.0029576
2.13%
Market Cap$16.38M
Volume$4.25M
Market Cap$16.35M
Volume$1.87M
957
$0.86
3.62%
Market Cap$16.33M
Volume$106,316
958
Market Cap$16.31M
Volume$3.28M
959
$0.01
0.38%
Market Cap$16.31M
Volume$12.78M
961
$2,563.75
4.24%
Market Cap$16.3M
Volume$9
Market Cap$16.3M
Volume$7.54M
869
$0.00240286
0.52%
Market Cap$19.68M
Volume$63,970
870
$0.08
0.10%
Market Cap$19.65M
Volume$2.11M

Data provided by Coingecko API