Clayton (CLAY) Live Price

Clayton logo
CLAYClayton
RUB 0.013507 -9.77%
Market Cap
RUB 1.35B
9.99%
Volume (24)
RUB 25,724,908
0.92%
Circulating Supply
100,000,000,000 CLAY
Issue Date
-

Data provided by Coingecko API

CLAY price Statistics

Clayton Price Today

Clayton Price
RUB 0.013507

Price Change

RUB -0.0014620069
9.77%
24h Low / 24h High
RUB 0.0130024 / RUB 0.01539186

Trading Volume

RUB 25,724,908
0.92%
Volume / Market Cap
0.019063881
Market Dominance
0.00037523912%
Market Rank
#1506

Clayton Supply

Circulating Supply
100,000,000,000 CLAY
Total Supply
100,000,000,000 CLAY
Max Supply
100,000,000,000 CLAY

Clayton Market Cap

Market Cap
RUB 1,349,405,600
9.99%

Fully Diluted
Market Cap

RUB 1,349,405,600
5.37%

Clayton Price Yesterday

Yesterday's Low / High
RUB 0.014234229 / RUB 0.01428658
Yesterday's Open / Close
RUB 0.014234229 / RUB 0.01428658
Yesterday's Change
5.28%
Yesterday's Volume
RUB 43,661,636

Clayton Price History

7d Low / 7d High
RUB 0.000074212841 / RUB 0.00029595998
30d Low / 30d High
RUB 0.014110219 / RUB 0.017926794
90d Low / 90d High
RUB 0.011457761 / RUB 0.022820983
52 Week Low / 52 Week High
RUB 0.0072514332 / RUB 0.028946634
All Time HighJan 26, 2025 (4 days ago)
RUB 0.03226142
59.71%
All Time LowJan 25, 2025 (6 days ago)
RUB 0.00708949
83.33%

Data provided by Coingecko API

CLAY to RUB converter

Clayton
ClaytonCLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clayton Price Chart (CLAY to RUB)

CLAYRUB by TradingView

Clayton Exchanges

Instant crypto to crypto exchange coming soon!

Clayton Historical Price Data (RUB)

Date
1/30/2025
RUB 0.016309
RUB 0
RUB 0.017927
RUB 0.01411
1/29/2025
RUB 0.015093
RUB 0.016309
RUB 0.016857
RUB 0.011458
1/28/2025
RUB 0.015094
RUB 0.015093
RUB 0.018397
RUB 0.015094
1/27/2025
RUB 0.015947
RUB 0.015094
RUB 0.022821
RUB 0.014728
1/26/2025
RUB 0.011493
RUB 0.015947
RUB 0.028947
RUB 0.011493
1/25/2025
RUB 0.007386
RUB 0.011493
RUB 0.009588
RUB 0.007251
1/24/2025
RUB 0.00904
RUB 0.007386
RUB 0.009681
RUB 0.007416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,747
0.58%
Market CapRUB 2.08T
VolumeRUB 33.86B
2
RUB 3,326
3.16%
Market CapRUB 400.83B
VolumeRUB 19.68B
3
RUB 3.1
0.19%
Market CapRUB 178.75B
VolumeRUB 4.11B
5
RUB 238.31
1.28%
Market CapRUB 115.85B
VolumeRUB 4.27B
6
RUB 682.5
0.49%
Market CapRUB 99.57B
VolumeRUB 393.53M
8
RUB 0.330865
0.34%
Market CapRUB 48.9B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1501
RUB 8.04
1.39%
Market CapRUB 1.34B
VolumeRUB 15.4M
1500
RUB 1.34
10.63%
Market CapRUB 1.34B
VolumeRUB 83.41M
1498
RUB 1.33
10.04%
Market CapRUB 1.33B
VolumeRUB 48.2M
1503
RUB 15.28
4.30%
Market CapRUB 1.33B
VolumeRUB 17.3M
Market CapRUB 1.33B
VolumeRUB 272.91M
1505
RUB 1.52
23.86%
Market CapRUB 1.33B
VolumeRUB 186.3M
Market CapRUB 1.33B
VolumeRUB 4.68M
1509
RUB 6.93
11.25%
Market CapRUB 1.32B
VolumeRUB 638.55M
1508
RUB 1.87
8.86%
Market CapRUB 1.32B
VolumeRUB 61.09M
1510
RUB 3.27
0.79%
Market CapRUB 1.32B
VolumeRUB 9.58M
1512
RUB 323.47
2.62%
Market CapRUB 1.31B
VolumeRUB 7.39M
1513
RUB 0.00000346
12.08%
Market CapRUB 1.31B
VolumeRUB 9.39M
1514
RUB 0.139701
1.42%
Market CapRUB 1.31B
VolumeRUB 6.02M
1516
RUB 3.07
6.48%
Market CapRUB 1.3B
VolumeRUB 31.59M
1515
RUB 13.03
1.87%
Market CapRUB 1.3B
VolumeRUB 53.23M
1517
RUB 18.09
11.85%
Market CapRUB 1.3B
VolumeRUB 206.05M
1518
RUB 14.95
2.21%
Market CapRUB 1.3B
VolumeRUB 264,118
Market CapRUB 1.3B
VolumeRUB 190.53M
1520
RUB 0.095605
1.17%
Market CapRUB 1.29B
VolumeRUB 2.28M
1521
RUB 10.44
4.54%
Market CapRUB 1.28B
VolumeRUB 18.14M
1522
RUB 4.71
5.70%
Market CapRUB 1.28B
VolumeRUB 13.45M
1523
RUB 35.25
8.74%
Market CapRUB 1.28B
VolumeRUB 2.08M
1524
RUB 2.09
10.57%
Market CapRUB 1.27B
VolumeRUB 86.53M
1511
RUB 1.33
1.62%
Market CapRUB 1.27B
VolumeRUB 222.88M
1526
RUB 64.23
9.02%
Market CapRUB 1.27B
VolumeRUB 2.1M
1525
RUB 73,664
1.35%
Market CapRUB 1.27B
VolumeRUB 308,156
1536
RUB 1.27
9.82%
Market CapRUB 1.27B
VolumeRUB 152.95M
1529
RUB 118.12
3.73%
Market CapRUB 1.27B
VolumeRUB 795.79M
1528
RUB 2.06
0.81%
Market CapRUB 1.26B
VolumeRUB 1.28M
1530
RUB 198.63
5.25%
Market CapRUB 1.26B
VolumeRUB 1.09M
1531
RUB 3.84
0.66%
Market CapRUB 1.26B
VolumeRUB 15.29M
1534
RUB 0.01907749
3.67%
Market CapRUB 1.26B
VolumeRUB 951,000
1535
RUB 31,655
0.86%
Market CapRUB 1.26B
VolumeRUB 170.35M
1533
RUB 24.19
5.26%
Market CapRUB 1.26B
VolumeRUB 2.34M
1527
RUB 1.26
5.02%
Market CapRUB 1.26B
VolumeRUB 38.43M
1542
RUB 1.49
15.23%
Market CapRUB 1.26B
VolumeRUB 79.71M
1537
RUB 1.26
7.75%
Market CapRUB 1.26B
VolumeRUB 46.91M
1532
RUB 1.27
10.11%
Market CapRUB 1.26B
VolumeRUB 457.01M
1538
RUB 8,841.68
1.09%
Market CapRUB 1.26B
VolumeRUB 66.28M
1540
RUB 0.051977
0.18%
Market CapRUB 1.26B
VolumeRUB 5.5M
1539
RUB 4.5
2.44%
Market CapRUB 1.25B
VolumeRUB 258.19M
1541
RUB 3.62
7.76%
Market CapRUB 1.25B
VolumeRUB 5.5M
1545
RUB 100.02
0.53%
Market CapRUB 1.25B
VolumeRUB 95.65M
1543
RUB 5.65
3.46%
Market CapRUB 1.25B
VolumeRUB 6.57M
1544
RUB 1,247.81
0.63%
Market CapRUB 1.25B
VolumeRUB 24.43M
1546
Market CapRUB 1.24B
VolumeRUB 120M
1547
RUB 6.24
9.76%
Market CapRUB 1.24B
VolumeRUB 61.37M
1549
Market CapRUB 1.24B
VolumeRUB 550.29M
1548
RUB 0.990836
5.42%
Market CapRUB 1.23B
VolumeRUB 295.56M
1550
RUB 7.64
5.79%
Market CapRUB 1.23B
VolumeRUB 8.87M
1551
RUB 0.132486
4.75%
Market CapRUB 1.22B
VolumeRUB 21.27M
1552
Market CapRUB 1.22B
VolumeRUB 8.64M
1553
RUB 1.22
19.97%
Market CapRUB 1.22B
VolumeRUB 198.74M
1555
RUB 3.67
11.83%
Market CapRUB 1.22B
VolumeRUB 2.31B
1554
RUB 1.22
2.24%
Market CapRUB 1.22B
VolumeRUB 22.24M
1556
RUB 2.65
7.34%
Market CapRUB 1.21B
VolumeRUB 4.58M
1557
RUB 66.38
2.02%
Market CapRUB 1.21B
VolumeRUB 244,841
1558
RUB 12.13
8.75%
Market CapRUB 1.21B
VolumeRUB 886,771
1560
RUB 0.00120381
1.35%
Market CapRUB 1.2B
VolumeRUB 102.16M
1569
RUB 1.43
20.54%
Market CapRUB 1.2B
VolumeRUB 699.25M
1561
RUB 0.400889
1.38%
Market CapRUB 1.2B
VolumeRUB 14.57M
1564
Market CapRUB 1.2B
VolumeRUB 28.71M
1562
RUB 22.22
2.50%
Market CapRUB 1.2B
VolumeRUB 22.39M
1563
RUB 1.24
9.97%
Market CapRUB 1.2B
VolumeRUB 8.06M
1566
RUB 288.31
0.85%
Market CapRUB 1.2B
VolumeRUB 93.95M
1559
Market CapRUB 1.2B
VolumeRUB 234M
1565
Market CapRUB 1.19B
VolumeRUB 61.14M
1567
RUB 0.00282378
5.12%
Market CapRUB 1.19B
VolumeRUB 139.56M
1570
RUB 0.859223
14.55%
Market CapRUB 1.19B
VolumeRUB 22.59M
1568
RUB 122.2
1.65%
Market CapRUB 1.18B
VolumeRUB 26.08M
1572
RUB 8.78
7.59%
Market CapRUB 1.18B
VolumeRUB 34.65M
1571
RUB 2.75
2.69%
Market CapRUB 1.18B
VolumeRUB 56.59M
1575
RUB 9.47
5.86%
Market CapRUB 1.18B
VolumeRUB 2.24M
1576
RUB 0.01709815
1.84%
Market CapRUB 1.18B
VolumeRUB 67.08M
1574
RUB 2.37
0.74%
Market CapRUB 1.18B
VolumeRUB 378.99M
1577
RUB 0.03138442
5.98%
Market CapRUB 1.17B
VolumeRUB 19.44M
1597
RUB 1.17
1.94%
Market CapRUB 1.17B
VolumeRUB 42.66M
1573
RUB 64,031
7.96%
Market CapRUB 1.17B
VolumeRUB 37.37M
1580
RUB 0.230176
1.00%
Market CapRUB 1.17B
VolumeRUB 3.29M
1586
RUB 0.446813
16.47%
Market CapRUB 1.17B
VolumeRUB 294,059
1578
Market CapRUB 1.17B
VolumeRUB 18.64M
1579
Market CapRUB 1.05B
VolumeRUB 296,001
1581
RUB 97.59
0.61%
Market CapRUB 1.16B
VolumeRUB 1,382
1582
RUB 10,283,742
0.24%
Market CapRUB 1.16B
VolumeRUB 421.35M
1584
RUB 1,156.13
7.69%
Market CapRUB 1.16B
VolumeRUB 24.09M
1583
RUB 210.94
14.02%
Market CapRUB 1.15B
VolumeRUB 259.29M
1585
RUB 0.114835
0.26%
Market CapRUB 1.15B
VolumeRUB 112.19M
Market CapRUB 1.15B
VolumeRUB 108,684
1592
RUB 14.81
3.35%
Market CapRUB 1.15B
VolumeRUB 166.28M
1590
RUB 13.92
7.57%
Market CapRUB 1.15B
VolumeRUB 21.66M
1591
RUB 16.31
3.96%
Market CapRUB 1.15B
VolumeRUB 151,821
1589
RUB 1.15
20.22%
Market CapRUB 1.15B
VolumeRUB 280.61M
1593
RUB 28.65
0.55%
Market CapRUB 1.15B
VolumeRUB 27.58M
1596
RUB 0.00279576
2.18%
Market CapRUB 1.15B
VolumeRUB 575.66M
1598
RUB 656.89
4.51%
Market CapRUB 1.15B
VolumeRUB 56.55M
1595
RUB 1.15
13.89%
Market CapRUB 1.15B
VolumeRUB 39.27M
1600
RUB 0.02719679
6.46%
Market CapRUB 1.14B
VolumeRUB 24.42M
1599
RUB 12.22
1.13%
Market CapRUB 1.14B
VolumeRUB 21.24M
Market CapRUB 1.14B
VolumeRUB 230.94M
1501
RUB 8.04
1.39%
Market CapRUB 1.34B
VolumeRUB 15.4M
1500
RUB 1.34
10.63%
Market CapRUB 1.34B
VolumeRUB 83.41M

Data provided by Coingecko API