Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
JPY 0.160446 -9.19%
Market Cap
JPY 19.54M
9.26%
Volume (24)
JPY 28,961
0.07%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
JPY 0.160446

Price Change

JPY -0.016238651
9.19%
24h Low / 24h High
JPY 0.159749 / JPY 0.182313

Trading Volume

JPY 28,961
0.07%
Volume / Market Cap
0.0014822286
Market Dominance
0.0000034232058%
Market Rank
#6062

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
JPY 19,538,821
9.26%

Fully Diluted
Market Cap

JPY 160,318,530
6.39%

Cleo Tech Price Yesterday

Yesterday's Low / High
JPY 0.17120766 / JPY 0.17133156
Yesterday's Open / Close
JPY 0.17133156 / JPY 0.17120766
Yesterday's Change
6.32%
Yesterday's Volume
JPY 7,494.7688

Cleo Tech Price History

7d Low / 7d High
JPY 0.0010348367 / JPY 0.0012327224
30d Low / 30d High
JPY 0.17120766 / JPY 0.18191254
90d Low / 90d High
JPY 0.16030976 / JPY 0.19125348
52 Week Low / 52 Week High
JPY 0.16030976 / JPY 0.19125348
All Time HighMar 23, 2024 (10 months ago)
JPY 11.57
98.61%
All Time LowDec 4, 2024 (2 months ago)
JPY 0.126823
26.44%

Data provided by Coingecko API

$CLEO to JPY converter

Cleo Tech
Cleo Tech$CLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to JPY)

$CLEOJPY by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (JPY)

Date
2/2/2025
JPY 0.181874
JPY 0
JPY 0.181913
JPY 0.171208
2/1/2025
JPY 0.187436
JPY 0.181874
JPY 0.187478
JPY 0.181494
1/31/2025
JPY 0.161884
JPY 0.187436
JPY 0.191253
JPY 0.160636
1/30/2025
JPY 0.164785
JPY 0.161884
JPY 0.17491
JPY 0.16031
1/29/2025
JPY 0.165314
JPY 0.164785
JPY 0.178972
JPY 0.164802
1/28/2025
JPY 0.172119
JPY 0.165314
JPY 0.188299
JPY 0.165274
1/27/2025
JPY 0.177925
JPY 0.172119
JPY 0.186252
JPY 0.170212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,347
0.60%
Market CapJPY 1.95T
VolumeJPY 109.56B
2
JPY 2,688.4
12.29%
Market CapJPY 324.19B
VolumeJPY 99.55B
3
JPY 2.55
8.26%
Market CapJPY 147.35B
VolumeJPY 34.47B
5
JPY 205.56
2.07%
Market CapJPY 100.3B
VolumeJPY 19.04B
6
JPY 588
8.54%
Market CapJPY 85.8B
VolumeJPY 3.99B
8
JPY 0.266682
8.68%
Market CapJPY 39.45B
VolumeJPY 11.91B

Data provided by Coingecko API

More Cryptocurrencies

6061
JPY 0.01328032
3.65%
Market CapJPY 19.59M
VolumeJPY 11.64M
6051
JPY 0.0195818
2.06%
Market CapJPY 19.58M
VolumeJPY 2,404
6066
JPY 0.160319
9.26%
Market CapJPY 19.54M
VolumeJPY 28,938
6060
JPY 0.00019512
31.17%
Market CapJPY 19.51M
VolumeJPY 1.37M
6064
JPY 0.0188084
0.73%
Market CapJPY 19.5M
VolumeJPY 931,788

Data provided by Coingecko API