Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
JPY 5.54+0.65%
Market Cap
JPY 670.62M
1.34%
Volume (24)
JPY 91,976,740
3.17%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
JPY 5.54

Price Change

JPY 0.03569377
0.65%
24h Low / 24h High
JPY 5.05 / JPY 6.07

Trading Volume

JPY 91,976,740
3.17%
Volume / Market Cap
0.13715158
Market Dominance
0.00017336383%
Market Rank
#1890

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
JPY 670,621,100
1.34%

Fully Diluted
Market Cap

JPY 5,502,532,100
3.56%

Cleo Tech Price Yesterday

Yesterday's Low / High
JPY 5.637189 / JPY 5.774142
Yesterday's Open / Close
JPY 5.774142 / JPY 5.637189
Yesterday's Change
2.90%
Yesterday's Volume
JPY 90,893,613

Cleo Tech Price History

7d Low / 7d High
JPY 0.027499445 / JPY 0.046033605
30d Low / 30d High
JPY 5.0700234 / JPY 6.7756597
90d Low / 90d High
JPY 4.327615 / JPY 7.158824
52 Week Low / 52 Week High
JPY 4.2576016 / JPY 7.158824
All Time HighMar 23, 2024 (1 months ago)
JPY 11.57
52.07%
All Time LowDec 22, 2023 (4 months ago)
JPY 2.7
105.39%

Data provided by Coingecko API

$CLEO to JPY converter

Cleo Tech
Cleo Tech$CLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to JPY)

$CLEOJPY by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (JPY)

Date
4/27/2024
JPY 5.927284
JPY 0
JPY 5.99751
JPY 5.070023
4/26/2024
JPY 6.970821
JPY 5.927284
JPY 7.073984
JPY 5.911559
4/25/2024
JPY 5.268242
JPY 6.970821
JPY 7.158824
JPY 5.268242
4/24/2024
JPY 4.326759
JPY 5.268242
JPY 5.343328
JPY 4.326759
4/23/2024
JPY 4.637524
JPY 4.326759
JPY 4.72867
JPY 4.257602
4/22/2024
JPY 4.671253
JPY 4.637524
JPY 4.726488
JPY 4.630914
4/21/2024
JPY 4.630348
JPY 4.671253
JPY 4.640101
JPY 4.628377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,684
1.19%
Market CapJPY 1.25T
VolumeJPY 16.68B
2
JPY 3,311.7
6.52%
Market CapJPY 403.8B
VolumeJPY 13.29B
4
JPY 600.27
1.16%
Market CapJPY 92.28B
VolumeJPY 806.62M
8
JPY 0.52153
1.66%
Market CapJPY 28.79B
VolumeJPY 529.81M
11
JPY 0.473659
4.38%
Market CapJPY 16.7B
VolumeJPY 269.3M
578
JPY 1.002
0.11%
Market CapJPY 70.57M
VolumeJPY 429,715

Data provided by Coingecko API

More Cryptocurrencies

1887
JPY 0.00000176
1.26%
Market CapJPY 675.23M
VolumeJPY 1.87M
1888
JPY 7.9
5.25%
Market CapJPY 672.4M
VolumeJPY 52.93M
1889
JPY 159.92
0.64%
Market CapJPY 672.78M
VolumeJPY 22.72M
1891
JPY 15.41
6.71%
Market CapJPY 668.6M
VolumeJPY 190.57M
1892
JPY 32.06
2.18%
Market CapJPY 666.45M
VolumeJPY 3.69M

Data provided by Coingecko API