Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
JPY 0.278014 -24.23%
Market Cap
JPY 33.82M
24.36%
Volume (24)
JPY 140,042
0.00%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
JPY 0.278014

Price Change

JPY -0.088885371
24.23%
24h Low / 24h High
JPY 0.262811 / JPY 0.367816

Trading Volume

JPY 140,042
0.00%
Volume / Market Cap
0.0041405549
Market Dominance
0.0000067769636%
Market Rank
#4946

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
JPY 33,822,037
24.36%

Fully Diluted
Market Cap

JPY 277,514,150
4.96%

Cleo Tech Price Yesterday

Yesterday's Low / High
JPY 0.26439128 / JPY 0.26439704
Yesterday's Open / Close
JPY 0.26439704 / JPY 0.26439128
Yesterday's Change
5.15%
Yesterday's Volume
JPY 144,694.5

Cleo Tech Price History

7d Low / 7d High
JPY 0.0016989036 / JPY 0.0023589722
30d Low / 30d High
JPY 0.26416762 / JPY 0.36734917
90d Low / 90d High
JPY 0.26416762 / JPY 0.36734917
52 Week Low / 52 Week High
JPY 0.26416762 / JPY 0.36734917
All Time HighMar 23, 2024 (8 months ago)
JPY 11.57
97.60%
All Time LowOct 16, 2024 (1 months ago)
JPY 0.15914
74.44%

Data provided by Coingecko API

$CLEO to JPY converter

Cleo Tech
Cleo Tech$CLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to JPY)

$CLEOJPY by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (JPY)

Date
11/20/2024
JPY 0.309963
JPY 0
JPY 0.367349
JPY 0.264168
11/19/2024
JPY 0.265418
JPY 0.309963
JPY 0.330693
JPY 0.265418
11/18/2024
JPY 0.26534
JPY 0.265418
JPY 0.266852
JPY 0.264996
11/17/2024
JPY 0.265688
JPY 0.26534
JPY 0.293606
JPY 0.264657
11/16/2024
JPY 0.324189
JPY 0.265688
JPY 0.324512
JPY 0.264996
11/15/2024
JPY 0.267335
JPY 0.324189
JPY 0.324309
JPY 0.264897
11/14/2024
JPY 0.334757
JPY 0.267335
JPY 0.336322
JPY 0.265782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4943
JPY 0.360437
30.39%
Market CapJPY 33.93M
VolumeJPY 3.89M
4944
JPY 86.22
2.71%
Market CapJPY 33.89M
VolumeJPY 133,652
4945
JPY 0.278014
24.23%
Market CapJPY 33.88M
VolumeJPY 140,042
4947
JPY 0.431935
0%
Market CapJPY 33.89M
VolumeJPY 429
4948
JPY 0.135111
11.94%
Market CapJPY 33.78M
VolumeJPY 1.56M

Data provided by Coingecko API