Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
JPY 0.258633 -0.95%
Market Cap
JPY 31.56M
0.83%
Volume (24)
JPY 5,662
0.02%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
JPY 0.258633

Price Change

JPY -0.0024864352
0.95%
24h Low / 24h High
JPY 0.258695 / JPY 0.261371

Trading Volume

JPY 5,661.83
0.02%
Volume / Market Cap
0.00017941935
Market Dominance
0.0000077549967%
Market Rank
#4662

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
JPY 31,556,407
0.83%

Fully Diluted
Market Cap

JPY 258,924,370
0.17%

Cleo Tech Price Yesterday

Yesterday's Low / High
JPY 0.25934277 / JPY 0.25938445
Yesterday's Open / Close
JPY 0.25938445 / JPY 0.25934277
Yesterday's Change
0.28%
Yesterday's Volume
JPY 15,689.146

Cleo Tech Price History

7d Low / 7d High
JPY 0.0011115788 / JPY 0.001994705
30d Low / 30d High
JPY 0.25934277 / JPY 0.26243567
90d Low / 90d High
JPY 0.16911782 / JPY 0.28106691
52 Week Low / 52 Week High
JPY 0.16911782 / JPY 0.30400326
All Time HighMar 23, 2024 (7 months ago)
JPY 11.57
97.76%
All Time LowOct 16, 2024 (22 days ago)
JPY 0.15914
62.70%

Data provided by Coingecko API

$CLEO to JPY converter

Cleo Tech
Cleo Tech$CLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to JPY)

$CLEOJPY by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (JPY)

Date
11/7/2024
JPY 0.261936
JPY 0
JPY 0.262002
JPY 0.259343
11/6/2024
JPY 0.256785
JPY 0.261936
JPY 0.262501
JPY 0.256785
11/5/2024
JPY 0.258524
JPY 0.256785
JPY 0.259225
JPY 0.256736
11/4/2024
JPY 0.281419
JPY 0.258524
JPY 0.281419
JPY 0.169118
11/3/2024
JPY 0.256947
JPY 0.281419
JPY 0.289162
JPY 0.256848
11/2/2024
JPY 0.256931
JPY 0.256947
JPY 0.26015
JPY 0.256687
11/1/2024
JPY 0.243124
JPY 0.256931
JPY 0.304003
JPY 0.212929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,988
1.06%
Market CapJPY 1.5T
VolumeJPY 56.38B
2
JPY 2,906.55
2.92%
Market CapJPY 349.62B
VolumeJPY 32.17B
4
JPY 199.62
5.83%
Market CapJPY 94.05B
VolumeJPY 6.31B
5
JPY 596.39
0.04%
Market CapJPY 86.91B
VolumeJPY 1.11B
7
JPY 0.549302
0.88%
Market CapJPY 31.2B
VolumeJPY 1.62B
8
JPY 0.197233
2.37%
Market CapJPY 28.9B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4660
JPY 0.367701
1.19%
Market CapJPY 31.59M
VolumeJPY 2,291
4659
JPY 0.466286
0.88%
Market CapJPY 31.55M
VolumeJPY 246,084
4661
JPY 2.55
0.77%
Market CapJPY 31.5M
VolumeJPY 31,866
Market CapJPY 31.49M
VolumeJPY 648
4664
JPY 0.062979
12.08%
Market CapJPY 31.45M
VolumeJPY 8.88M

Data provided by Coingecko API