Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
JPY 0.236066 -2.37%
Market Cap
JPY 28.77M
2.37%
Volume (24)
JPY 14,075
17.34%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
JPY 0.236066

Price Change

JPY -0.005731114
2.37%
24h Low / 24h High
JPY 0.231172 / JPY 0.242186

Trading Volume

JPY 14,074.79
17.34%
Volume / Market Cap
0.00048920927
Market Dominance
0.0000050789261%
Market Rank
#5562

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
JPY 28,770,489
2.37%

Fully Diluted
Market Cap

JPY 236,065,550
0.21%

Cleo Tech Price Yesterday

Yesterday's Low / High
JPY 0.23163064 / JPY 0.24149393
Yesterday's Open / Close
JPY 0.23163064 / JPY 0.24149393
Yesterday's Change
0.21%
Yesterday's Volume
JPY 16,383.464

Cleo Tech Price History

7d Low / 7d High
JPY 0.0014779652 / JPY 0.0017493423
30d Low / 30d High
JPY 0.23141059 / JPY 0.26307194
90d Low / 90d High
JPY 0.23141059 / JPY 0.26713146
52 Week Low / 52 Week High
JPY 0.23141059 / JPY 0.26916251
All Time HighMar 23, 2024 (9 months ago)
JPY 11.57
97.96%
All Time LowDec 4, 2024 (17 days ago)
JPY 0.126823
86.29%

Data provided by Coingecko API

$CLEO to JPY converter

Cleo Tech
Cleo Tech$CLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to JPY)

$CLEOJPY by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (JPY)

Date
12/21/2024
JPY 0.233629
JPY 0
JPY 0.257697
JPY 0.231411
12/20/2024
JPY 0.245602
JPY 0.233629
JPY 0.2659
JPY 0.231538
12/19/2024
JPY 0.264792
JPY 0.245602
JPY 0.26536
JPY 0.244663
12/18/2024
JPY 0.24131
JPY 0.264792
JPY 0.267131
JPY 0.240726
12/17/2024
JPY 0.25823
JPY 0.24131
JPY 0.25823
JPY 0.241122
12/16/2024
JPY 0.24561
JPY 0.25823
JPY 0.258142
JPY 0.240863
12/15/2024
JPY 0.241255
JPY 0.24561
JPY 0.269163
JPY 0.240499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,156
1.07%
Market CapJPY 1.92T
VolumeJPY 46.91B
2
JPY 3,390.77
2.14%
Market CapJPY 408.55B
VolumeJPY 30.03B
4
JPY 2.28
1.31%
Market CapJPY 130.81B
VolumeJPY 12.38B
5
JPY 668.17
1.76%
Market CapJPY 97.48B
VolumeJPY 1.33B
6
JPY 186.39
4.11%
Market CapJPY 89.56B
VolumeJPY 6.84B
7
JPY 0.321854
4.77%
Market CapJPY 47.42B
VolumeJPY 5.71B

Data provided by Coingecko API

More Cryptocurrencies

5558
JPY 0.00954922
2.11%
Market CapJPY 28.89M
VolumeJPY 4,670
5559
JPY 0.942905
0.07%
Market CapJPY 28.88M
VolumeJPY 10,742
5560
JPY 0.288674
5.96%
Market CapJPY 28.86M
VolumeJPY 67,342
5563
JPY 0.02873572
35.62%
Market CapJPY 28.75M
VolumeJPY 2.53M
5564
JPY 157.63
0.08%
Market CapJPY 28.74M
VolumeJPY 0

Data provided by Coingecko API