Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
0.001481 -2.85%
Market Cap
€180,555
5.72%
Volume (24)
146
2.89%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
€0.00148147

Price Change

€-0.00004346756
2.85%
24h Low / 24h High
€0.00143478 / €0.00171499

Trading Volume

€145.72
2.89%
Volume / Market Cap
0.0008070671
Market Dominance
0.0000056295958%
Market Rank
#5319

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
€180,555
5.72%

Fully Diluted
Market Cap

€1,481,474
12.42%

Cleo Tech Price Yesterday

Yesterday's Low / High
€0.001668175 / €0.0017149423
Yesterday's Open / Close
€0.001668175 / €0.0017149423
Yesterday's Change
12.42%
Yesterday's Volume
€2,290.6338

Cleo Tech Price History

7d Low / 7d High
€0.0011968213 / €0.0021488945
30d Low / 30d High
€0.0011369086 / €0.0020315241
90d Low / 90d High
€0.0011369086 / €0.0020315241
52 Week Low / 52 Week High
€0.0011369086 / €0.0020315241
All Time HighMar 23, 2024 (8 months ago)
€0.070359
97.87%
All Time LowOct 16, 2024 (1 months ago)
€0.00097795
53.43%

Data provided by Coingecko API

$CLEO to EUR converter

Cleo Tech
Cleo Tech$CLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to EUR)

$CLEOEUR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (EUR)

Date
12/2/2024
€0.001417
€0
€0.001905
€0.001137
12/1/2024
€0.001433
€0.001417
€0.002032
€0.001433
11/30/2024
€0.001469
€0.001433
€0.001721
€0.001315
11/29/2024
€0.001623
€0.001469
€0.001624
€0.001417
11/28/2024
€0.001485
€0.001623
€0.001624
€0.001312
11/27/2024
€0.001634
€0.001485
€0.001634
€0.001419
11/26/2024
€0.001861
€0.001634
€0.001861
€0.001631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,658
0.12%
Market Cap€1.89T
Volume€83.34B
2
3,570.34
1.13%
Market Cap€430.29B
Volume€38.42B
3
2.56
5.16%
Market Cap€146.09B
Volume€37.58B
5
224.44
0.34%
Market Cap€106.75B
Volume€8.67B
6
666.71
4.42%
Market Cap€97.32B
Volume€2.82B
7
0.41
2.57%
Market Cap€59.98B
Volume€9.05B

Data provided by Coingecko API

More Cryptocurrencies

5316
0.00018098
0.19%
Market Cap€181,116
Volume€95
5318
0.00002008
14.30%
Market Cap€180,979
Volume€3,119
5317
0.0001809
3.36%
Market Cap€180,898
Volume€118,110
5320
0.00000353
6.72%
Market Cap€180,405
Volume€4,011
5321
0.00072608
0.80%
Market Cap€180,626
Volume€31

Data provided by Coingecko API