CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 1,227.84 -1.53%
Market Cap
JPY 178M
1.60%
Volume (24)
JPY 626,668
15.22%
Circulating Supply
144,766 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 1,227.84

Price Change

JPY -19.046097
1.53%
24h Low / 24h High
JPY 1,221.94 / JPY 1,253.99

Trading Volume

JPY 626,668
15.22%
Volume / Market Cap
0.003520508
Market Dominance
0.000028888125%
Market Rank
#4006

CLever Supply

Circulating Supply
144,766.257 CLEV
Total Supply
1,271,318.19 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 178,004,990
1.60%

Fully Diluted
Market Cap

JPY 1,563,216,400
1.01%

CLever Price Yesterday

Yesterday's Low / High
JPY 1,231.5687 / JPY 1,252.6749
Yesterday's Open / Close
JPY 1,231.5687 / JPY 1,252.6749
Yesterday's Change
1.15%
Yesterday's Volume
JPY 1,120,931

CLever Price History

7d Low / 7d High
JPY 7.3426085 / JPY 9.0394595
30d Low / 30d High
JPY 1,231.5687 / JPY 1,336.4412
90d Low / 90d High
JPY 1,076.3988 / JPY 1,336.4412
52 Week Low / 52 Week High
JPY 1,076.3988 / JPY 1,336.4412
All Time HighJan 26, 2023 (2 years ago)
JPY 5,451.7
77.45%
All Time LowSep 2, 2025 (18 days ago)
JPY 260.02
372.88%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
9/19/2025
JPY 1,271.439127
JPY 0
JPY 1,309.764948
JPY 1,231.568679
9/18/2025
JPY 1,268.000166
JPY 1,271.439127
JPY 1,336.441154
JPY 1,168.140968
9/15/2025
JPY 1,144.258009
JPY 0
JPY 1,149.630505
JPY 1,108.929638
9/14/2025
JPY 1,135.001279
JPY 1,144.258009
JPY 1,158.306571
JPY 1,121.455871
9/13/2025
JPY 1,181.295102
JPY 1,135.001279
JPY 1,181.295102
JPY 1,145.095315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 7 seconds

Explore Our Other Products for CLEV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4003
Market CapJPY 177.67M
VolumeJPY 90,182
4004
JPY 1.77
0.26%
Market CapJPY 178.2M
VolumeJPY 4.02M
4005
JPY 0.178133
0.71%
Market CapJPY 178.19M
VolumeJPY 13,337
4007
JPY 76.08
0.53%
Market CapJPY 177.97M
VolumeJPY 6.02M
4008
JPY 101.55
1.51%
Market CapJPY 177.84M
VolumeJPY 19.39M

Data provided by Coingecko API