CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 536.06+ 1.92%
Market Cap
JPY 62.07M
3.97%
Volume (24)
JPY 45,245
4.53%
Circulating Supply
115,791 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 536.06

Price Change

JPY 10.11
1.92%
24h Low / 24h High
JPY 515.14 / JPY 555.96

Trading Volume

JPY 45,245
4.53%
Volume / Market Cap
0.00072892348
Market Dominance
0.000016256404%
Market Rank
#4293

CLever Supply

Circulating Supply
115,791.136 CLEV
Total Supply
1,235,561.183 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 62,070,987
3.97%

Fully Diluted
Market Cap

JPY 662,334,830
3.57%

CLever Price Yesterday

Yesterday's Low / High
JPY 515.84245 / JPY 519.36207
Yesterday's Open / Close
JPY 515.84245 / JPY 519.36207
Yesterday's Change
3.57%
Yesterday's Volume
JPY 267,369.26

CLever Price History

7d Low / 7d High
JPY 3.1607111 / JPY 3.8704908
30d Low / 30d High
JPY 514.09564 / JPY 551.30841
90d Low / 90d High
JPY 470.41043 / JPY 551.30841
52 Week Low / 52 Week High
JPY 457.08255 / JPY 551.30841
All Time HighJan 26, 2023 (2 years ago)
JPY 5,451.7
90.17%
All Time LowMay 14, 2023 (1 years ago)
JPY 427.74
25.32%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
4/13/2025
JPY 517.796968
JPY 0
JPY 549.872522
JPY 514.095639
4/12/2025
JPY 537.011072
JPY 517.796968
JPY 551.30841
JPY 487.867407
4/11/2025
JPY 487.396951
JPY 537.011072
JPY 495.581885
JPY 476.678172
4/10/2025
JPY 496.547598
JPY 487.396951
JPY 535.977202
JPY 470.410433
4/9/2025
JPY 459.219604
JPY 496.547598
JPY 538.595259
JPY 457.082554
4/8/2025
JPY 511.716769
JPY 459.219604
JPY 522.420547
JPY 472.740015
4/7/2025
JPY 490.995396
JPY 511.716769
JPY 514.991977
JPY 490.995396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,062
1.75%
Market CapJPY 1.69T
VolumeJPY 35.82B
2
JPY 1,640.4
3.10%
Market CapJPY 197.96B
VolumeJPY 17.23B
4
JPY 2.16
1.48%
Market CapJPY 126.07B
VolumeJPY 3.38B
5
JPY 587.67
0.74%
Market CapJPY 85.73B
VolumeJPY 547.4M
6
JPY 131.68
2.17%
Market CapJPY 67.86B
VolumeJPY 5.53B
9
JPY 0.160727
1.30%
Market CapJPY 23.91B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4289
JPY 0.532751
4.82%
Market CapJPY 62.21M
VolumeJPY 22.56M
4290
JPY 0.00000902
2.61%
Market CapJPY 62.18M
VolumeJPY 76.12M
4291
JPY 0.088027
9.80%
Market CapJPY 62.12M
VolumeJPY 9.34M
4304
JPY 0.061994
2.54%
Market CapJPY 61.98M
VolumeJPY 214.15M
4295
JPY 0.00013988
2.76%
Market CapJPY 61.95M
VolumeJPY 12.28M

Data provided by Coingecko API