CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 1,731.58+ 4.69%
Market Cap
JPY 196.75M
4.14%
Volume (24)
JPY 1,988,331
0.26%
Circulating Supply
113,626 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 1,731.58

Price Change

JPY 77.63
4.69%
24h Low / 24h High
JPY 1,650.61 / JPY 1,816.5

Trading Volume

JPY 1,988,331
0.26%
Volume / Market Cap
0.010105744
Market Dominance
0.00003544554%
Market Rank
#3812

CLever Supply

Circulating Supply
113,625.944 CLEV
Total Supply
1,216,125.31 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 196,752,560
4.14%

Fully Diluted
Market Cap

JPY 2,105,819,800
0.59%

CLever Price Yesterday

Yesterday's Low / High
JPY 1,739.5699 / JPY 1,744.1041
Yesterday's Open / Close
JPY 1,739.5699 / JPY 1,744.1041
Yesterday's Change
0.59%
Yesterday's Volume
JPY 787,860.24

CLever Price History

7d Low / 7d High
JPY 8.8479614 / JPY 11.616524
30d Low / 30d High
JPY 1,583.3882 / JPY 1,750.44
90d Low / 90d High
JPY 1,396.3366 / JPY 1,750.44
52 Week Low / 52 Week High
JPY 1,396.3366 / JPY 1,806.0567
All Time HighJan 26, 2023 (1 years ago)
JPY 5,451.7
68.26%
All Time LowMay 14, 2023 (1 years ago)
JPY 427.74
304.54%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
1/16/2025
JPY 1,578.214356
JPY 0
JPY 1,651.016147
JPY 1,552.91399
1/15/2025
JPY 1,527.933136
JPY 1,578.214356
JPY 1,580.709792
JPY 1,472.040886
1/14/2025
JPY 1,457.465928
JPY 1,527.933136
JPY 1,530.617662
JPY 1,447.818383
1/13/2025
JPY 1,614.834852
JPY 1,457.465928
JPY 1,639.806892
JPY 1,396.336597
1/12/2025
JPY 1,748.549607
JPY 1,614.834852
JPY 1,748.549607
JPY 1,585.18269
1/11/2025
JPY 1,773.870268
JPY 1,748.549607
JPY 1,806.056663
JPY 1,737.525879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,680
2.23%
Market CapJPY 2.05T
VolumeJPY 71.4B
2
JPY 3,342.65
0.83%
Market CapJPY 402.8B
VolumeJPY 29.47B
3
JPY 3.16
4.81%
Market CapJPY 181.64B
VolumeJPY 11.99B
5
JPY 235.99
10.87%
Market CapJPY 113.78B
VolumeJPY 10.92B
6
JPY 706.01
1.55%
Market CapJPY 103B
VolumeJPY 1.23B
7
JPY 0.400937
3.84%
Market CapJPY 59.2B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 0.189775
15.44%
Market CapJPY 196.98M
VolumeJPY 24.93M
3810
JPY 8.83
0.12%
Market CapJPY 196.92M
VolumeJPY 2,286
3811
JPY 20.03
0.36%
Market CapJPY 196.88M
VolumeJPY 75,674
3749
JPY 0.197825
9.26%
Market CapJPY 196.68M
VolumeJPY 19.7M
3813
JPY 0.135567
2.99%
Market CapJPY 196.43M
VolumeJPY 36,096

Data provided by Coingecko API