CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 996.9+ 0.42%
Market Cap
JPY 117.53M
0.17%
Volume (24)
JPY 68,269
0.58%
Circulating Supply
117,892 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 996.9

Price Change

JPY 4.14
0.42%
24h Low / 24h High
JPY 992.75 / JPY 1,007.43

Trading Volume

JPY 68,269
0.58%
Volume / Market Cap
0.0005808832
Market Dominance
0.000024036031%
Market Rank
#3910

CLever Supply

Circulating Supply
117,892.258 CLEV
Total Supply
1,247,594.764 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 117,526,210
0.17%

Fully Diluted
Market Cap

JPY 1,243,721,000
0.63%

CLever Price Yesterday

Yesterday's Low / High
JPY 1,000.2739 / JPY 1,006.1134
Yesterday's Open / Close
JPY 1,006.1134 / JPY 1,000.2739
Yesterday's Change
0.63%
Yesterday's Volume
JPY 54,892.181

CLever Price History

7d Low / 7d High
JPY 6.6077259 / JPY 7.2941538
30d Low / 30d High
JPY 967.21235 / JPY 1,006.1134
90d Low / 90d High
JPY 950.36693 / JPY 1,049.6257
52 Week Low / 52 Week High
JPY 950.36693 / JPY 1,049.6257
All Time HighJan 26, 2023 (2 years ago)
JPY 5,451.7
81.71%
All Time LowMay 14, 2023 (2 years ago)
JPY 427.74
133.06%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
6/7/2025
JPY 990.775736
JPY 0
JPY 1,006.113406
JPY 986.504311
6/6/2025
JPY 952.649195
JPY 990.775736
JPY 1,005.856434
JPY 950.366926
6/5/2025
JPY 1,018.473205
JPY 952.649195
JPY 1,036.446597
JPY 953.571969
6/3/2025
JPY 1,012.589581
JPY 0
JPY 1,049.352773
JPY 1,012.589581
6/2/2025
JPY 997.966721
JPY 1,012.589581
JPY 997.966721
JPY 969.398651
6/1/2025
JPY 1,000.744776
JPY 997.966721
JPY 1,000.744776
JPY 978.557677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
0.47%
Market CapJPY 2.1T
VolumeJPY 15.53B
2
JPY 2,515.26
0.86%
Market CapJPY 303.65B
VolumeJPY 8.36B
4
JPY 2.22
1.32%
Market CapJPY 130.33B
VolumeJPY 1.18B
5
JPY 650.17
0.17%
Market CapJPY 94.85B
VolumeJPY 402.93M
6
JPY 150.02
1.51%
Market CapJPY 78.76B
VolumeJPY 1.77B
8
JPY 0.184168
0.49%
Market CapJPY 27.55B
VolumeJPY 712.63M

Data provided by Coingecko API

More Cryptocurrencies

3906
JPY 0.01169418
0%
Market CapJPY 116.94M
VolumeJPY 6,511
3907
JPY 0.118034
5.92%
Market CapJPY 118.01M
VolumeJPY 3.06M
3908
JPY 0.01196959
11.06%
Market CapJPY 117.83M
VolumeJPY 22.66M
3909
JPY 0.04191444
0.11%
Market CapJPY 117.36M
VolumeJPY 33,407
3912
JPY 0.11721
2.03%
Market CapJPY 117.1M
VolumeJPY 39.46M

Data provided by Coingecko API