CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 781.1+ 0.89%
Market Cap
JPY 89.62M
1.00%
Volume (24)
JPY 75,564
0.07%
Circulating Supply
114,733 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 781.1

Price Change

JPY 6.86
0.89%
24h Low / 24h High
JPY 759.87 / JPY 789.26

Trading Volume

JPY 75,564
0.07%
Volume / Market Cap
0.00084317328
Market Dominance
0.000017973842%
Market Rank
#4280

CLever Supply

Circulating Supply
114,733.127 CLEV
Total Supply
1,224,809.589 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 89,618,589
1.00%

Fully Diluted
Market Cap

JPY 956,704,570
2.61%

CLever Price Yesterday

Yesterday's Low / High
JPY 760.94501 / JPY 761.4645
Yesterday's Open / Close
JPY 761.4645 / JPY 760.94501
Yesterday's Change
2.61%
Yesterday's Volume
JPY 321.91335

CLever Price History

7d Low / 7d High
JPY 4.8727565 / JPY 5.1954188
30d Low / 30d High
JPY 760.94501 / JPY 781.87503
90d Low / 90d High
JPY 742.44241 / JPY 781.87503
52 Week Low / 52 Week High
JPY 742.44241 / JPY 781.87503
All Time HighJan 26, 2023 (2 years ago)
JPY 5,451.7
85.67%
All Time LowMay 14, 2023 (1 years ago)
JPY 427.74
82.61%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
2/20/2025
JPY 775.250117
JPY 0
JPY 780.619512
JPY 760.945008
2/19/2025
JPY 762.648299
JPY 775.250117
JPY 781.875031
JPY 753.183516
2/17/2025
JPY 742.442411
JPY 0
JPY 742.68569
JPY 742.442411
2/16/2025
JPY 751.206472
JPY 742.442411
JPY 752.932903
JPY 743.760226
2/15/2025
JPY 760.188184
JPY 751.206472
JPY 762.719903
JPY 747.984059
2/14/2025
JPY 764.839033
JPY 760.188184
JPY 773.953889
JPY 758.015369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,307
1.22%
Market CapJPY 1.95T
VolumeJPY 27.69B
2
JPY 2,783.67
2.09%
Market CapJPY 335.28B
VolumeJPY 16.2B
3
JPY 2.67
0.85%
Market CapJPY 154.42B
VolumeJPY 3.21B
5
JPY 659.44
1.75%
Market CapJPY 96.19B
VolumeJPY 559.22M
6
JPY 177.56
3.12%
Market CapJPY 86.79B
VolumeJPY 4.17B
8
JPY 0.255572
1.07%
Market CapJPY 37.81B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4279
Market CapJPY 89.72M
VolumeJPY 5.16M
4281
JPY 781.1
0.89%
Market CapJPY 89.62M
VolumeJPY 75,564
4285
JPY 0.089592
13.02%
Market CapJPY 89.58M
VolumeJPY 1.09M
4282
Market CapJPY 89.34M
VolumeJPY 731,070
4283
Market CapJPY 89.4M
VolumeJPY 613

Data provided by Coingecko API