CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 677.93 -1.23%
Market Cap
JPY 80.22M
1.22%
Volume (24)
JPY 13,167
1.00%
Circulating Supply
118,338 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 677.93

Price Change

JPY -8.4076968
1.23%
24h Low / 24h High
JPY 673.21 / JPY 688.14

Trading Volume

JPY 13,166.74
1.00%
Volume / Market Cap
0.00016412425
Market Dominance
0.000018625357%
Market Rank
#4129

CLever Supply

Circulating Supply
118,337.511 CLEV
Total Supply
1,241,408.165 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 80,224,218
1.22%

Fully Diluted
Market Cap

JPY 841,584,370
1.98%

CLever Price Yesterday

Yesterday's Low / High
JPY 688.13526 / JPY 695.07221
Yesterday's Open / Close
JPY 688.13526 / JPY 695.07221
Yesterday's Change
1.98%
Yesterday's Volume
JPY 984,725.86

CLever Price History

7d Low / 7d High
JPY 4.4265029 / JPY 5.0579295
30d Low / 30d High
JPY 688.13526 / JPY 727.68682
90d Low / 90d High
JPY 631.88919 / JPY 735.78965
52 Week Low / 52 Week High
JPY 631.88919 / JPY 735.78965
All Time HighJan 26, 2023 (2 years ago)
JPY 5,451.7
87.56%
All Time LowMay 14, 2023 (1 years ago)
JPY 427.74
58.52%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
5/4/2025
JPY 724.084228
JPY 0
JPY 726.569013
JPY 688.135261
5/3/2025
JPY 723.889151
JPY 724.084228
JPY 727.686823
JPY 718.390989
5/2/2025
JPY 724.798274
JPY 723.889151
JPY 727.573503
JPY 703.826555
5/1/2025
JPY 692.090225
JPY 724.798274
JPY 735.789649
JPY 688.909812
4/30/2025
JPY 642.109113
JPY 692.090225
JPY 691.097777
JPY 631.889193
4/29/2025
JPY 644.973773
JPY 642.109113
JPY 655.343917
JPY 636.588622
4/28/2025
JPY 646.526906
JPY 644.973773
JPY 660.182413
JPY 635.183802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,067
0.14%
Market CapJPY 1.89T
VolumeJPY 25.46B
2
JPY 1,826.95
0.62%
Market CapJPY 220.62B
VolumeJPY 10.82B
4
JPY 2.15
0.62%
Market CapJPY 125.62B
VolumeJPY 2.21B
5
JPY 599.64
2.22%
Market CapJPY 87.46B
VolumeJPY 720.8M
6
JPY 147.4
1.47%
Market CapJPY 76.38B
VolumeJPY 2.65B
8
JPY 0.171671
0.65%
Market CapJPY 25.62B
VolumeJPY 718.97M

Data provided by Coingecko API

More Cryptocurrencies

4126
JPY 0.906345
1.12%
Market CapJPY 80.5M
VolumeJPY 184,758
4127
Market CapJPY 80.42M
VolumeJPY 570,961
4128
JPY 141.08
1.38%
Market CapJPY 80.25M
VolumeJPY 1.17M
4130
JPY 0.222548
1.25%
Market CapJPY 80.24M
VolumeJPY 1.18M
4131
JPY 677.93
1.23%
Market CapJPY 80.22M
VolumeJPY 13,167

Data provided by Coingecko API