cloudyheart (CLOUDY) Live Price

cloudyheart logo
CLOUDYcloudyheart
JPY 0.176209 -8.60%
Market Cap
JPY 176.21M
8.33%
Volume (24)
JPY 1,441,822,400
5.14%
Circulating Supply
999,989,630 CLOUDY
Issue Date
-

Data provided by Coingecko API

CLOUDY price Statistics

cloudyheart Price Today

cloudyheart Price
JPY 0.176209

Price Change

JPY -0.016582561
8.60%
24h Low / 24h High
JPY 0.175923 / JPY 0.199611

Trading Volume

JPY 1,441,822,400
5.14%
Volume / Market Cap
8.182458
Market Dominance
0.000035887899%
Market Rank
#3464

cloudyheart Supply

Circulating Supply
999,989,624.982 CLOUDY
Total Supply
999,989,624.982 CLOUDY
Max Supply
1,000,000,000 CLOUDY

cloudyheart Market Cap

Market Cap
JPY 176,208,960
8.33%

Fully Diluted
Market Cap

JPY 176,208,960
7.91%

cloudyheart Price Yesterday

Yesterday's Low / High
JPY 0.1901735 / JPY 0.1924998
Yesterday's Open / Close
JPY 0.1924998 / JPY 0.1901735
Yesterday's Change
7.91%
Yesterday's Volume
JPY 1,167,526,200

cloudyheart Price History

7d Low / 7d High
JPY 0.00088931822 / JPY 0.0014251203
30d Low / 30d High
JPY 0.16774621 / JPY 0.20717757
90d Low / 90d High
JPY 0.12957982 / JPY 0.20717757
52 Week Low / 52 Week High
JPY 0.12729445 / JPY 0.20717757
All Time HighFeb 3, 2025 (3 months ago)
JPY 5.47
96.78%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.113398
55.39%

Data provided by Coingecko API

CLOUDY to JPY converter

cloudyheart
cloudyheartCLOUDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cloudyheart Price Chart (CLOUDY to JPY)

CLOUDYJPY by TradingView

cloudyheart Exchanges

Instant crypto to crypto exchange coming soon!

cloudyheart Historical Price Data (JPY)

Date
5/10/2025
JPY 0.205725
JPY 0
JPY 0.205725
JPY 0.190174
5/9/2025
JPY 0.151108
JPY 0.205725
JPY 0.207178
JPY 0.150832
5/8/2025
JPY 0.134009
JPY 0.151108
JPY 0.152498
JPY 0.134009
5/7/2025
JPY 0.127768
JPY 0.134009
JPY 0.142204
JPY 0.127294
5/6/2025
JPY 0.152628
JPY 0.127768
JPY 0.152628
JPY 0.129051
5/5/2025
JPY 0.148903
JPY 0.152628
JPY 0.161462
JPY 0.146066
5/4/2025
JPY 0.162026
JPY 0.148903
JPY 0.162026
JPY 0.146423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,977
0.77%
Market CapJPY 2.07T
VolumeJPY 26.49B
2
JPY 2,553.66
8.99%
Market CapJPY 308.03B
VolumeJPY 34.17B
4
JPY 2.41
2.25%
Market CapJPY 141.16B
VolumeJPY 4.97B
5
JPY 665.64
1.05%
Market CapJPY 97.16B
VolumeJPY 1.39B
6
JPY 176.68
3.74%
Market CapJPY 91.72B
VolumeJPY 5.75B
8
JPY 0.240941
14.93%
Market CapJPY 35.94B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

3467
JPY 1,939.76
5.39%
Market CapJPY 176.52M
VolumeJPY 969,976
3462
Market CapJPY 176.45M
VolumeJPY 1.89M
3463
JPY 176.36
0.25%
Market CapJPY 176.36M
VolumeJPY 31.68M
3465
JPY 85.71
1.20%
Market CapJPY 175.95M
VolumeJPY 76,305
3466
JPY 377,944
8.71%
Market CapJPY 175.76M
VolumeJPY 0

Data provided by Coingecko API