cloudyheart (CLOUDY) Live Price

cloudyheart logo
CLOUDYcloudyheart
JPY 0.154595 -3.80%
Market Cap
JPY 154.59M
3.73%
Volume (24)
JPY 252,128,590
1.50%
Circulating Supply
999,990,680 CLOUDY
Issue Date
-

Data provided by Coingecko API

CLOUDY price Statistics

cloudyheart Price Today

cloudyheart Price
JPY 0.154595

Price Change

JPY -0.0061009144
3.80%
24h Low / 24h High
JPY 0.154506 / JPY 0.163049

Trading Volume

JPY 252,128,590
1.50%
Volume / Market Cap
1.6309141
Market Dominance
0.000038583651%
Market Rank
#3260

cloudyheart Supply

Circulating Supply
999,990,674.747 CLOUDY
Total Supply
999,990,674.747 CLOUDY
Max Supply
1,000,000,000 CLOUDY

cloudyheart Market Cap

Market Cap
JPY 154,593,420
3.73%

Fully Diluted
Market Cap

JPY 154,593,420
4.03%

cloudyheart Price Yesterday

Yesterday's Low / High
JPY 0.16100603 / JPY 0.1611527
Yesterday's Open / Close
JPY 0.1611527 / JPY 0.16100603
Yesterday's Change
4.03%
Yesterday's Volume
JPY 366,012,870

cloudyheart Price History

7d Low / 7d High
JPY 0.00081861801 / JPY 0.001207875
30d Low / 30d High
JPY 0.14738876 / JPY 0.1640444
90d Low / 90d High
JPY 0.11692526 / JPY 0.1640444
52 Week Low / 52 Week High
JPY 0.11692526 / JPY 0.17845538
All Time HighFeb 3, 2025 (2 months ago)
JPY 5.47
97.16%
All Time LowApr 7, 2025 (8 days ago)
JPY 0.113398
36.81%

Data provided by Coingecko API

CLOUDY to JPY converter

cloudyheart
cloudyheartCLOUDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cloudyheart Price Chart (CLOUDY to JPY)

CLOUDYJPY by TradingView

cloudyheart Exchanges

Instant crypto to crypto exchange coming soon!

cloudyheart Historical Price Data (JPY)

Date
4/14/2025
JPY 0.149197
JPY 0
JPY 0.164044
JPY 0.14909
4/13/2025
JPY 0.145214
JPY 0.149197
JPY 0.157365
JPY 0.145214
4/12/2025
JPY 0.125585
JPY 0.145214
JPY 0.136786
JPY 0.122383
4/11/2025
JPY 0.118055
JPY 0.125585
JPY 0.127724
JPY 0.116925
4/10/2025
JPY 0.161686
JPY 0.118055
JPY 0.161686
JPY 0.118923
4/9/2025
JPY 0.131294
JPY 0.161686
JPY 0.178455
JPY 0.125156
4/8/2025
JPY 0.140281
JPY 0.131294
JPY 0.146351
JPY 0.1285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,778
0.34%
Market CapJPY 1.68T
VolumeJPY 25.05B
2
JPY 1,617.02
1.37%
Market CapJPY 195.19B
VolumeJPY 10.99B
4
JPY 2.12
1.02%
Market CapJPY 123.95B
VolumeJPY 2.38B
5
JPY 583.75
0.19%
Market CapJPY 85.2B
VolumeJPY 471.21M
6
JPY 129.06
0.71%
Market CapJPY 66.63B
VolumeJPY 3.58B
9
JPY 0.155491
3.12%
Market CapJPY 23.16B
VolumeJPY 812.65M

Data provided by Coingecko API

More Cryptocurrencies

3252
JPY 0.01942086
2.92%
Market CapJPY 155.13M
VolumeJPY 5.99M
3259
JPY 0.856792
1.41%
Market CapJPY 155.08M
VolumeJPY 57.37M
3258
JPY 0.28942
1.88%
Market CapJPY 155.08M
VolumeJPY 98.48M
3261
JPY 0.175708
0.04%
Market CapJPY 154.42M
VolumeJPY 3.74M
3266
JPY 1.084
0.05%
Market CapJPY 154.36M
VolumeJPY 3.78M

Data provided by Coingecko API