Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
ETH 0.000085-4.24%
Market Cap
ETH 82
4.31%
Volume (24)
ETH 0
0.22%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
ETH 0.00008514

Price Change

ETH -0.0000037732338
4.24%
24h Low / 24h High
ETH 0.0000769 / ETH 0.00008911

Trading Volume

ETH 0.0145845
0.22%
Volume / Market Cap
0.00017734071
Market Dominance
0.000010322187%
Market Rank
#3340

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
ETH 82.24
4.31%

Fully Diluted
Market Cap

ETH 425.387
0.91%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000085774986 / ETH 0.000085946729
Yesterday's Open / Close
ETH 0.000085946729 / ETH 0.000085774986
Yesterday's Change
0.84%
Yesterday's Volume
ETH 0.020689637

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
ETH 0.22989223 / ETH 0.27640809
30d Low / 30d High
ETH 0.000074748304 / ETH 0.000090360781
90d Low / 90d High
ETH 0.000074678656 / ETH 0.000090360781
52 Week Low / 52 Week High
ETH 0.000074346667 / ETH 0.000090360781
All Time HighDec 28, 2020 (3 years ago)
ETH 0.01301799
99.35%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.00007048
20.75%

Data provided by Coingecko API

CAI to ETH converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to ETH)

CAIETH by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (ETH)

Date
4/20/2024
ETH 0.00009
ETH 0
ETH 0.00009
ETH 0.000077
4/19/2024
ETH 0.000081
ETH 0.00009
ETH 0.000089
ETH 0.000075
4/18/2024
ETH 0.000083
ETH 0.000081
ETH 0.000086
ETH 0.00008
4/17/2024
ETH 0.00008
ETH 0.000083
ETH 0.000087
ETH 0.000079
4/16/2024
ETH 0.000079
ETH 0.00008
ETH 0.000085
ETH 0.000079
4/15/2024
ETH 0.000079
ETH 0.000079
ETH 0.000084
ETH 0.000079
4/14/2024
ETH 0.000075
ETH 0.000079
ETH 0.000089
ETH 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,891
2.29%
Market CapETH 1.28T
VolumeETH 21.28B
2
eth
EthereumETH
ETH 3,169.7
4.47%
Market CapETH 380.57B
VolumeETH 9.99B
4
ETH 580.99
4.59%
Market CapETH 89.37B
VolumeETH 944.29M
8
ETH 0.530895
1.80%
Market CapETH 29.28B
VolumeETH 1B
11
ETH 0.501356
3.41%
Market CapETH 17.72B
VolumeETH 438.61M
584
ETH 1.004
0.82%
Market CapETH 70.61M
VolumeETH 585,961

Data provided by Coingecko API

More Cryptocurrencies

3334
ETH 0.00000083
8.92%
Market CapETH 83
VolumeETH 0
3338
ETH 0.00000165
2.80%
Market CapETH 83
VolumeETH 0
3339
ETH 0.00000001
0.60%
Market CapETH 82
VolumeETH 3
3341
ETH 0.0000182
2.35%
Market CapETH 82
VolumeETH 0
3341
ETH 0.00000393
1.03%
Market CapETH 83
VolumeETH 0

Data provided by Coingecko API