Club Atletico Independiente Fan Token (CAI) Canlı Fiyat

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
ETH 0,000008 -0.25%
Piyasa değeri
ETH 11
0.21%
Hacim (24s)
ETH 0
0.11%
Dolaşımdaki miktar
1.438.854 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Club Atletico Independiente Fan Token Fiyatı Bugün

Club Atletico Independiente Fan Token Fiyatı
ETH 0,00000785

Fiyat Değişimi

ETH <0.000001
0.25%
24s Düşük / 24s Yüksek
ETH 0,00000782 / ETH 0,00000809

Alım Satım Hacmi

ETH 0,03451136
0.11%
Hacim / Piyasa Değeri
0,0030565127
Piyasa hakimiyeti
0,000001268078%
Piyasa sıralaması
#8532

Club Atletico Independiente Fan Token Arzı

Daloşımdaki Arz
1.438.854 CAI
Toplam Arz
5.000.000 CAI
Maks Arz
0 CAI

Club Atletico Independiente Fan Token piyasa değeri

Piyasa Değeri
ETH 11,29109
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 39,236399
0.19%

Dünkü Club Atletico Independiente Fan Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000078579208 / ETH 0,0000078664611
Dünkü Açılış / Kapanış
ETH 0,0000078579208 / ETH 0,0000078664611
Dünkü Değişim
0.16%
Dünkü Hacim
ETH 0,034558154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,033517898 / ETH 0,055257136
30g Düşük/30g Yüksek
ETH 0,0000078579208 / ETH 0,0000081453685
90g Düşük/90g Yüksek
ETH 0,0000077416916 / ETH 0,0000083121592
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000075391977 / ETH 0,000012894343
Tüm Zamanlar YüksekAra 28, 2020 (4 yıl önce)
ETH 0,01301799
99.94%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00000731
7.34%

Data provided by Coingecko API

CAI'den ETH'ye Dönüştürücü

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Club Atletico Independiente Fan Token Fiyat Tablosu (CAI'den ETH'ye)

    CAIETH TradingView tarafından

    Club Atletico Independiente Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000013
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 21 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.030
    0.46%
    Piyasa değeriETH 2,21T
    HacimETH 48,01B
    2
    eth
    EthereumETH
    ETH 4.323,17
    1.77%
    Piyasa değeriETH 521,83B
    HacimETH 32,27B
    3
    ETH 2,83
    0.74%
    Piyasa değeriETH 168,54B
    HacimETH 6,96B
    5
    ETH 853,23
    0.37%
    Piyasa değeriETH 118,76B
    HacimETH 1,15B
    6
    ETH 209,69
    3.02%
    Piyasa değeriETH 113,47B
    HacimETH 9,24B
    9
    ETH 0,21564
    0.90%
    Piyasa değeriETH 32,51B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8530
    Piyasa değeriETH 11
    HacimETH 1
    8533
    Piyasa değeriETH 11
    HacimETH 0
    8531
    Piyasa değeriETH 11
    HacimETH 1
    8536
    ETH 0,00000001
    4.11%
    Piyasa değeriETH 11
    HacimETH 0
    8534
    ETH 0,00000001
    13.43%
    Piyasa değeriETH 11
    HacimETH 1

    Data provided by Coingecko API