Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
ETH 0.000059+ 1.26%
Market Cap
ETH 66
1.26%
Volume (24)
ETH 0
22.52%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
ETH 0.0000589

Price Change

ETH <0.000001
1.26%
24h Low / 24h High
ETH 0.00004651 / ETH 0.00005926

Trading Volume

ETH 0.0029906
22.52%
Volume / Market Cap
0.000045380191
Market Dominance
0.0000066012297%
Market Rank
#5368

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
ETH 65.901
1.26%

Fully Diluted
Market Cap

ETH 294.52
11.39%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000046993596 / ETH 0.000058768168
Yesterday's Open / Close
ETH 0.000058768168 / ETH 0.000046993596
Yesterday's Change
11.38%
Yesterday's Volume
ETH 0.006272114

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
ETH 0.14297459 / ETH 0.22162163
30d Low / 30d High
ETH 0.000043993172 / ETH 0.00006070686
90d Low / 90d High
ETH 0.000039608681 / ETH 0.000064354069
52 Week Low / 52 Week High
ETH 0.000039608681 / ETH 0.000064354069
All Time HighDec 28, 2020 (3 years ago)
ETH 0.01301799
99.55%
All Time LowJun 14, 2024 (6 months ago)
ETH 0.00003857
52.96%

Data provided by Coingecko API

CAI to ETH converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to ETH)

CAIETH by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000044
ETH 0
ETH 0.000061
ETH 0.000044
12/20/2024
ETH 0.000059
ETH 0.000044
ETH 0.000064
ETH 0.000044
12/19/2024
ETH 0.000044
ETH 0.000059
ETH 0.000059
ETH 0.00004
12/18/2024
ETH 0.000051
ETH 0.000044
ETH 0.000052
ETH 0.000048
12/17/2024
ETH 0.000049
ETH 0.000051
ETH 0.000056
ETH 0.000048
12/16/2024
ETH 0.00005
ETH 0.000049
ETH 0.000056
ETH 0.000048
12/15/2024
ETH 0.000051
ETH 0.00005
ETH 0.000057
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,377
1.96%
Market CapETH 1.89T
VolumeETH 38B
2
eth
EthereumETH
ETH 3,290.96
2.79%
Market CapETH 396.51B
VolumeETH 25.38B
4
ETH 2.22
1.13%
Market CapETH 127.02B
VolumeETH 10.99B
5
ETH 652.23
1.86%
Market CapETH 95.16B
VolumeETH 1.14B
6
ETH 180.16
2.62%
Market CapETH 86.35B
VolumeETH 5.84B
7
ETH 0.310878
4.48%
Market CapETH 45.79B
VolumeETH 4.73B

Data provided by Coingecko API

More Cryptocurrencies

5362
ETH 0.00000005
43.88%
Market CapETH 66
VolumeETH 2
5367
ETH 0.00000029
1.29%
Market CapETH 66
VolumeETH 0
5377
ETH 0.00000104
12.60%
Market CapETH 66
VolumeETH 27
5369
ETH 0.00000025
0%
Market CapETH 62
VolumeETH 0
5370
ETH 0.00000007
4.85%
Market CapETH 66
VolumeETH 6

Data provided by Coingecko API