Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
ETH 0.000008 -0.75%
Market Cap
ETH 12
0.88%
Volume (24)
ETH 0
0.57%
Circulating Supply
1,438,854 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
ETH 0.000008

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0.00000782 / ETH 0.00000821

Trading Volume

ETH 0.02300722
0.57%
Volume / Market Cap
0.0019969803
Market Dominance
0.0000012768182%
Market Rank
#8586

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,438,854 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
ETH 11.521005
0.88%

Fully Diluted
Market Cap

ETH 40.035351
0.56%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000080294864 / ETH 0.0000080754066
Yesterday's Open / Close
ETH 0.0000080294864 / ETH 0.0000080754066
Yesterday's Change
0.65%
Yesterday's Volume
ETH 0.018512923

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
ETH 0.033517898 / ETH 0.055257136
30d Low / 30d High
ETH 0.0000075961663 / ETH 0.000008162854
90d Low / 90d High
ETH 0.0000075961663 / ETH 0.000008177637
52 Week Low / 52 Week High
ETH 0.0000075961663 / ETH 0.000012894343
All Time HighDec 28, 2020 (4 years ago)
ETH 0.01301799
99.94%
All Time LowAug 24, 2025 (11 days ago)
ETH 0.00000731
9.37%

Data provided by Coingecko API

CAI to ETH converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to ETH)

    CAIETH by TradingView

    Club Atletico Independiente Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    9/3/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/2/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/1/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/31/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/30/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/29/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000013
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 41 seconds

    Explore Our Other Products for CAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,278
    0.12%
    Market CapETH 2.22T
    VolumeETH 38.44B
    2
    eth
    EthereumETH
    ETH 4,319.52
    2.08%
    Market CapETH 521.49B
    VolumeETH 28.93B
    4
    ETH 2.81
    0.99%
    Market CapETH 167.1B
    VolumeETH 4.6B
    5
    ETH 846.96
    0.41%
    Market CapETH 117.88B
    VolumeETH 908.06M
    6
    ETH 203.74
    2.05%
    Market CapETH 110.35B
    VolumeETH 4.97B
    9
    ETH 0.214066
    1.48%
    Market CapETH 32.33B
    VolumeETH 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 12
    VolumeETH 0
    8594
    ETH 0.00000001
    1.00%
    Market CapETH 12
    VolumeETH 0
    8592
    ETH 0
    1.12%
    Market CapETH 11
    VolumeETH 0
    8587
    ETH 0.00000001
    4.76%
    Market CapETH 11
    VolumeETH 0
    8588
    ETH 0.00000001
    0.81%
    Market CapETH 11
    VolumeETH 0

    Data provided by Coingecko API