CNNS (CNNS) History Chart

CNNS logo
CNNSCNNS
BRL 0.001447+0.86%
Market Cap
BRL 2.54M
0.55%
Volume (24)
BRL 161,476
46.66%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

CNNS Historical Price Data (BRL)

Date
10/2/2022
BRL 0.001439
BRL 0
BRL 0.001453
BRL 0.00143
10/1/2022
BRL 0.001468
BRL 0.001439
BRL 0.001476
BRL 0.00144
9/30/2022
BRL 0.001534
BRL 0.001468
BRL 0.001547
BRL 0.001411
9/29/2022
BRL 0.001534
BRL 0.001534
BRL 0.001585
BRL 0.001518
9/28/2022
BRL 0.001588
BRL 0.001534
BRL 0.001601
BRL 0.00153
9/27/2022
BRL 0.001625
BRL 0.001588
BRL 0.001625
BRL 0.001556
9/26/2022
BRL 0.001525
BRL 0.001625
BRL 0.00163
BRL 0.001512

More Cryptocurrencies

2346
BRL 0.03+2.44%
path Chart
Market CapBRL 2.55M
VolumeBRL 5
2347
BRL 0.001042-0.67%
cheems Chart
Market CapBRL 2.55M
VolumeBRL 8,376
2348
BRL 0.000011080.00%
moon Chart
Market CapBRL 2.53M
VolumeBRL 18
2350
BRL 0.46-0.87%
bry Chart
Market CapBRL 2.53M
VolumeBRL 137,747
2351
BRL 0.03+0.11%
sta Chart
Market CapBRL 2.53M
VolumeBRL 618