Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
BRL 0.498387 -8.99%
Market Cap
BRL 24.6M
9.01%
Volume (24)
BRL 144,851
0.37%
Circulating Supply
49,357,352 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
BRL 0.498387

Price Change

BRL -0.049258586
8.99%
24h Low / 24h High
BRL 0.487453 / BRL 0.548677

Trading Volume

BRL 144,851
0.37%
Volume / Market Cap
0.0058879213
Market Dominance
0.00011747953%
Market Rank
#2369

Cod3x Supply

Circulating Supply
49,357,352.009 CDX
Total Supply
49,357,352.009 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
BRL 24,601,382
9.01%

Fully Diluted
Market Cap

BRL 24,601,382
0.23%

Cod3x Price Yesterday

Yesterday's Low / High
BRL 0.49581149 / BRL 0.49874446
Yesterday's Open / Close
BRL 0.49874446 / BRL 0.49581149
Yesterday's Change
0.22%
Yesterday's Volume
BRL 138,051.64

Cod3x Price History

7d Low / 7d High
BRL 0.092774796 / BRL 0.11674755
30d Low / 30d High
BRL 0.49579779 / BRL 0.54931235
90d Low / 90d High
BRL 0.49579779 / BRL 0.58354133
52 Week Low / 52 Week High
BRL 0.49579779 / BRL 0.62159896
All Time HighFeb 18, 2025 (7 months ago)
BRL 1.44
65.30%
All Time LowMay 9, 2025 (4 months ago)
BRL 0.099319
401.82%

Data provided by Coingecko API

CDX to BRL converter

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to BRL)

CDXBRL by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (BRL)

Date
9/27/2025
BRL 0.54447
BRL 0
BRL 0.549312
BRL 0.495798
9/26/2025
BRL 0.541871
BRL 0.54447
BRL 0.548201
BRL 0.535617
9/25/2025
BRL 0.57089
BRL 0.541871
BRL 0.57089
BRL 0.541267
9/24/2025
BRL 0.569865
BRL 0.57089
BRL 0.583541
BRL 0.567576
9/23/2025
BRL 0.573588
BRL 0.569865
BRL 0.583509
BRL 0.570136
9/22/2025
BRL 0.615365
BRL 0.573588
BRL 0.615365
BRL 0.57364
9/21/2025
BRL 0.616883
BRL 0.615365
BRL 0.621599
BRL 0.607474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 49 minutes and 29 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,417
0.25%
Market CapBRL 2.18T
VolumeBRL 22.53B
2
BRL 4,009.14
0.30%
Market CapBRL 483.64B
VolumeBRL 16.58B
4
BRL 2.79
0.37%
Market CapBRL 166.98B
VolumeBRL 2.87B
5
BRL 974.32
0.20%
Market CapBRL 135.47B
VolumeBRL 1.52B
6
BRL 202.13
0.61%
Market CapBRL 109.86B
VolumeBRL 3.71B
8
BRL 0.23
1.88%
Market CapBRL 34.59B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 24.66M
VolumeBRL 212
2366
BRL 0.22
0.06%
Market CapBRL 24.63M
VolumeBRL 63,066
2368
BRL 0.34
2.37%
Market CapBRL 24.61M
VolumeBRL 64,395
2358
BRL 0.02
21.70%
Market CapBRL 24.6M
VolumeBRL 4.62M
2370
BRL 9.92
24.93%
Market CapBRL 24.59M
VolumeBRL 639,392

Data provided by Coingecko API