Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
INR 1.67+ 1.04%
Market Cap
INR 88.11M
1.90%
Volume (24)
INR 77,637
2.99%
Circulating Supply
52,159,760 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
INR 1.67

Price Change

INR 0.01728482
1.04%
24h Low / 24h High
INR 1.63 / INR 1.73

Trading Volume

INR 77,637
2.99%
Volume / Market Cap
0.00088113355
Market Dominance
0.00003414403%
Market Rank
#3450

Cod3x Supply

Circulating Supply
52,159,760.462 CDX
Total Supply
52,159,760.462 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
INR 88,110,366
1.90%

Fully Diluted
Market Cap

INR 88,110,366
0.37%

Cod3x Price Yesterday

Yesterday's Low / High
INR 1.6604162 / INR 1.7055948
Yesterday's Open / Close
INR 1.6604162 / INR 1.7055948
Yesterday's Change
0.77%
Yesterday's Volume
INR 233,395.33

Cod3x Price History

7d Low / 7d High
INR 0.017853594 / INR 0.025969706
30d Low / 30d High
INR 1.6196556 / INR 1.8008126
90d Low / 90d High
INR 1.5266699 / INR 1.8008126
52 Week Low / 52 Week High
INR 1.5208978 / INR 2.2261973
All Time HighFeb 18, 2025 (2 months ago)
INR 21.85
92.25%
All Time LowApr 29, 2025 (5 days ago)
INR 1.52
11.70%

Data provided by Coingecko API

CDX to INR converter

Cod3x
Cod3xCDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to INR)

CDXINR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (INR)

Date
5/3/2025
INR 1.755671
INR 0
INR 1.773302
INR 1.619656
5/2/2025
INR 1.640974
INR 1.755671
INR 1.800813
INR 1.57786
5/1/2025
INR 1.569107
INR 1.640974
INR 1.639007
INR 1.52667
4/30/2025
INR 1.620911
INR 1.569107
INR 1.789539
INR 1.546012
4/29/2025
INR 1.770883
INR 1.620911
INR 1.770883
INR 1.520898
4/28/2025
INR 1.823038
INR 1.770883
INR 1.929921
INR 1.736305
4/27/2025
INR 2.010994
INR 1.823038
INR 2.226197
INR 1.802572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,439
0.77%
Market CapINR 1.9T
VolumeINR 13.8B
2
INR 1,828.79
0.23%
Market CapINR 220.8B
VolumeINR 7.27B
4
INR 2.18
0.64%
Market CapINR 127.42B
VolumeINR 1.26B
5
INR 587.44
1.98%
Market CapINR 85.7B
VolumeINR 459.28M
6
INR 147.04
0.28%
Market CapINR 76.14B
VolumeINR 1.67B
8
INR 0.172511
2.15%
Market CapINR 25.68B
VolumeINR 582.79M

Data provided by Coingecko API

More Cryptocurrencies

3447
INR 0.485894
0.21%
Market CapINR 88.37M
VolumeINR 42.46M
3443
INR 0.211262
4.27%
Market CapINR 88.32M
VolumeINR 2,538
3444
INR 0.08827
0.38%
Market CapINR 88.22M
VolumeINR 26.14M
3446
INR 1.69
1.92%
Market CapINR 88.12M
VolumeINR 78,307
3451
INR 3,711.24
0%
Market CapINR 88.22M
VolumeINR 6,706

Data provided by Coingecko API