Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
6.49+ 1.05%
Market Cap
₹318.25M
1.04%
Volume (24)
521,202
0.24%
Circulating Supply
49,076,467 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
₹6.49

Price Change

₹0.067255
1.05%
24h Low / 24h High
₹6.4 / ₹6.56

Trading Volume

₹521,202
0.24%
Volume / Market Cap
0.001637715
Market Dominance
0.000091660195%
Market Rank
#2640

Cod3x Supply

Circulating Supply
49,076,466.766 CDX
Total Supply
49,076,466.766 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
₹318,249,500
1.04%

Fully Diluted
Market Cap

₹318,249,500
0.54%

Cod3x Price Yesterday

Yesterday's Low / High
₹6.5193813 / ₹6.5205491
Yesterday's Open / Close
₹6.5193813 / ₹6.5205491
Yesterday's Change
0.46%
Yesterday's Volume
₹1,376,365.8

Cod3x Price History

7d Low / 7d High
₹0.064709704 / ₹0.082850967
30d Low / 30d High
₹6.2429415 / ₹6.6894899
90d Low / 90d High
₹6.2429415 / ₹7.309108
52 Week Low / 52 Week High
₹5.6601476 / ₹7.309108
All Time HighFeb 18, 2025 (8 months ago)
₹21.85
70.31%
All Time LowMay 9, 2025 (5 months ago)
₹1.5
333.61%

Data provided by Coingecko API

CDX to INR converter

Cod3x
Cod3xCDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to INR)

CDXINR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (INR)

Date
10/31/2025
₹6.475885
₹0
₹6.68949
₹6.413875
10/30/2025
₹6.777291
₹6.475885
₹6.811894
₹6.242941
10/29/2025
₹7.038036
₹6.777291
₹7.309108
₹6.801844
10/28/2025
₹6.372508
₹7.038036
₹7.224876
₹6.348061
10/27/2025
₹6.067412
₹6.372508
₹6.3725
₹6.067412
10/26/2025
₹5.744627
₹6.067412
₹6.060913
₹5.738982
10/25/2025
₹5.743115
₹5.744627
₹5.949018
₹5.660148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 55 minutes and 50 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,865
0.65%
Market Cap₹2.19T
Volume₹36.67B
2
3,869.4
0.25%
Market Cap₹466.95B
Volume₹20.45B
4
1,084.57
0.11%
Market Cap₹149.34B
Volume₹1.35B
5
2.48
0.78%
Market Cap₹149.22B
Volume₹3.04B
6
184.87
1.88%
Market Cap₹102.14B
Volume₹3.87B
9
0.185848
0.22%
Market Cap₹28.19B
Volume₹1.13B

Data provided by Coingecko API

More Cryptocurrencies

2637
0.321517
8.00%
Market Cap₹319.07M
Volume₹752,236
Market Cap₹318.65M
Volume₹8.9M
2639
0.539964
0.06%
Market Cap₹318.31M
Volume₹1.41M
Market Cap₹317.14M
Volume₹51.61M
2642
88.54
0.04%
Market Cap₹316.17M
Volume₹1.28M

Data provided by Coingecko API