Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
INR 3.09+ 1.63%
Market Cap
INR 162.1M
1.56%
Volume (24)
INR 1,138,243
13.35%
Circulating Supply
52,474,197 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
INR 3.09

Price Change

INR 0.04946394
1.63%
24h Low / 24h High
INR 2.75 / INR 3.14

Trading Volume

INR 1,138,243
13.35%
Volume / Market Cap
0.0070217866
Market Dominance
0.000053592938%
Market Rank
#3056

Cod3x Supply

Circulating Supply
52,474,197.227 CDX
Total Supply
52,474,197.227 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
INR 162,101,620
1.56%

Fully Diluted
Market Cap

INR 162,101,620
0.20%

Cod3x Price Yesterday

Yesterday's Low / High
INR 3.0762718 / INR 3.1145363
Yesterday's Open / Close
INR 3.1145363 / INR 3.0762718
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,310,449.7

Cod3x Price History

7d Low / 7d High
INR 0.019969861 / INR 0.036379307
30d Low / 30d High
INR 2.6781776 / INR 3.1145363
90d Low / 90d High
INR 1.8071023 / INR 3.1145363
52 Week Low / 52 Week High
INR 1.7151375 / INR 3.1145363
All Time HighFeb 18, 2025 (3 months ago)
INR 21.85
85.86%
All Time LowMay 9, 2025 (1 months ago)
INR 1.5
106.58%

Data provided by Coingecko API

CDX to INR converter

Cod3x
Cod3xCDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to INR)

CDXINR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (INR)

Date
6/10/2025
INR 3.024753
INR 0
INR 3.114536
INR 2.770795
6/9/2025
INR 2.412432
INR 3.024753
INR 2.929678
INR 2.412432
6/8/2025
INR 1.904073
INR 2.412432
INR 2.338464
INR 1.807102
6/7/2025
INR 1.783561
INR 1.904073
INR 1.978062
INR 1.76289
6/6/2025
INR 1.741341
INR 1.783561
INR 1.791755
INR 1.738083
6/5/2025
INR 1.92824
INR 1.741341
INR 1.967839
INR 1.715137
6/4/2025
INR 1.941429
INR 1.92824
INR 1.983875
INR 1.919202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,654
0.21%
Market CapINR 2.18T
VolumeINR 34.34B
2
INR 2,786.76
2.76%
Market CapINR 336.49B
VolumeINR 36B
4
INR 2.29
1.02%
Market CapINR 134.64B
VolumeINR 2.49B
5
INR 669.08
0.35%
Market CapINR 97.63B
VolumeINR 935.41M
6
INR 163.74
1.92%
Market CapINR 86.01B
VolumeINR 5.07B
8
INR 0.195143
0.12%
Market CapINR 29.21B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3055
INR 0.070807
3.39%
Market CapINR 162.35M
VolumeINR 17.32M
3057
INR 0.313967
0.58%
Market CapINR 162.23M
VolumeINR 592,048
3058
INR 3.09
1.59%
Market CapINR 162.15M
VolumeINR 1.14M
3061
Market CapINR 161.6M
VolumeINR 119,924
3060
INR 1.62
2.09%
Market CapINR 161.56M
VolumeINR 4.1M

Data provided by Coingecko API