Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
RUB 102.82+ 0.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,671,355
0.16%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
RUB 102.82

Price Change

RUB 0.676833
0.66%
24h Low / 24h High
RUB 101.54 / RUB 103.13

Trading Volume

RUB 27,671,355
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

RUB 1,026,906,900
0.13%

Cod3x USD Price Yesterday

Yesterday's Low / High
RUB 102.8077 / RUB 102.83118
Yesterday's Open / Close
RUB 102.83118 / RUB 102.8077
Yesterday's Volume
RUB 28,991,559

Cod3x USD Price History

7d Low / 7d High
RUB 0.98682302 / RUB 1.0119961
30d Low / 30d High
RUB 101.83489 / RUB 103.34974
90d Low / 90d High
RUB 101.81832 / RUB 104.09406
52 Week Low / 52 Week High
RUB 101.03403 / RUB 104.09406
All Time HighJan 2, 2025 (17 days ago)
RUB 115.85
11.23%
All Time LowNov 11, 2024 (2 months ago)
RUB 94.66
8.64%

Data provided by Coingecko API

CDXUSD to RUB converter

Cod3x USD
Cod3x USDCDXUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to RUB)

CDXUSDRUB by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (RUB)

Date
1/18/2025
RUB 102.030628
RUB 0
RUB 103.349738
RUB 101.834887
1/17/2025
RUB 103.813308
RUB 102.030628
RUB 104.094055
RUB 101.977545
1/16/2025
RUB 102.862011
RUB 103.813308
RUB 103.986066
RUB 101.85297
1/15/2025
RUB 102.308893
RUB 102.862011
RUB 103.867892
RUB 101.81832
1/14/2025
RUB 103.126839
RUB 102.308893
RUB 103.802104
RUB 102.714956
1/13/2025
RUB 101.395802
RUB 103.126839
RUB 103.982163
RUB 101.087224
1/12/2025
RUB 101.879099
RUB 101.395802
RUB 101.896867
RUB 101.034028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,843
1.23%
Market CapRUB 2.08T
VolumeRUB 49.1B
2
RUB 3,291.18
2.31%
Market CapRUB 396.7B
VolumeRUB 33.51B
3
RUB 3.2
0.37%
Market CapRUB 184.11B
VolumeRUB 9.69B
5
RUB 272.96
19.82%
Market CapRUB 131.32B
VolumeRUB 26.98B
6
RUB 708.39
0.24%
Market CapRUB 103.18B
VolumeRUB 1.28B
7
RUB 0.393358
2.41%
Market CapRUB 58B
VolumeRUB 5.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API