Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
RUB 104.93+ 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,562,471
0.83%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
RUB 104.93

Price Change

RUB 0.00407254
0.00%
24h Low / 24h High
RUB 102.52 / RUB 106.39

Trading Volume

RUB 21,562,471
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

RUB 1,049,254,400
0.15%

Cod3x USD Price Yesterday

Yesterday's Low / High
RUB 104.99924 / RUB 105.15888
Yesterday's Open / Close
RUB 105.15888 / RUB 104.99924
Yesterday's Change
0.14%
Yesterday's Volume
RUB 20,338,015

Cod3x USD Price History

7d Low / 7d High
RUB 0.99383059 / RUB 1.0191611
30d Low / 30d High
RUB 102.25744 / RUB 105.59999
90d Low / 90d High
RUB 102.25744 / RUB 105.59999
52 Week Low / 52 Week High
RUB 102.25744 / RUB 108.73366
All Time HighNov 27, 2024 (21 days ago)
RUB 114.66
8.56%
All Time LowNov 11, 2024 (1 months ago)
RUB 94.66
10.76%

Data provided by Coingecko API

CDXUSD to RUB converter

Cod3x USD
Cod3x USDCDXUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to RUB)

CDXUSDRUB by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (RUB)

Date
12/17/2024
RUB 103.686554
RUB 0
RUB 105.158881
RUB 102.257442
12/16/2024
RUB 103.625607
RUB 103.686554
RUB 105.59999
RUB 102.945785
12/15/2024
RUB 104.405623
RUB 103.625607
RUB 105.136909
RUB 103.282258
12/14/2024
RUB 104.7998
RUB 104.405623
RUB 104.921349
RUB 103.858244
12/13/2024
RUB 105.416476
RUB 104.7998
RUB 105.484825
RUB 102.936795
12/12/2024
RUB 105.926737
RUB 105.416476
RUB 106.16957
RUB 103.314563
12/11/2024
RUB 103.976259
RUB 105.926737
RUB 108.733659
RUB 102.606751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,840
2.77%
Market CapRUB 2.06T
VolumeRUB 99.46B
2
RUB 3,848.04
2.56%
Market CapRUB 463.55B
VolumeRUB 35.16B
3
RUB 2.46
6.01%
Market CapRUB 140.67B
VolumeRUB 13.61B
5
RUB 711.44
2.75%
Market CapRUB 103.79B
VolumeRUB 1.72B
6
RUB 216.44
3.78%
Market CapRUB 103.71B
VolumeRUB 7.11B
7
RUB 0.38323
4.42%
Market CapRUB 56.44B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API