Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
RUB 85.28 -3.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,742,190
0.36%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
RUB 85.28

Price Change

RUB -2.7813971
3.16%
24h Low / 24h High
RUB 84.6 / RUB 93.78

Trading Volume

RUB 5,742,190
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

RUB 852,642,800
0.04%

Cod3x USD Price Yesterday

Yesterday's Low / High
RUB 85.231403 / RUB 85.3722
Yesterday's Open / Close
RUB 85.3722 / RUB 85.231403
Yesterday's Change
0.03%
Yesterday's Volume
RUB 6,008,093.6

Cod3x USD Price History

7d Low / 7d High
RUB 0.99240381 / RUB 1.1205919
30d Low / 30d High
RUB 84.780083 / RUB 91.952121
90d Low / 90d High
RUB 84.780083 / RUB 99.757475
52 Week Low / 52 Week High
RUB 84.780083 / RUB 99.757475
All Time HighJan 2, 2025 (2 months ago)
RUB 115.85
26.37%
All Time LowFeb 26, 2025 (13 days ago)
RUB 84.49
0.96%

Data provided by Coingecko API

CDXUSD to RUB converter

Cod3x USD
Cod3x USDCDXUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to RUB)

CDXUSDRUB by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (RUB)

Date
3/11/2025
RUB 90.4996
RUB 0
RUB 91.952121
RUB 84.780083
3/10/2025
RUB 88.555633
RUB 90.4996
RUB 90.137576
RUB 86.880459
3/9/2025
RUB 89.574114
RUB 88.555633
RUB 99.757475
RUB 88.372237
3/8/2025
RUB 90.245923
RUB 89.574114
RUB 90.245923
RUB 89.456207
3/7/2025
RUB 88.537249
RUB 90.245923
RUB 90.270281
RUB 86.582059
3/6/2025
RUB 90.382718
RUB 88.537249
RUB 90.382718
RUB 88.53774
3/5/2025
RUB 89.33118
RUB 90.382718
RUB 90.25173
RUB 89.213951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,137
7.03%
Market CapRUB 1.64T
VolumeRUB 51.54B
2
RUB 1,919.54
6.01%
Market CapRUB 231.69B
VolumeRUB 29.24B
4
RUB 2.2
13.52%
Market CapRUB 125.89B
VolumeRUB 5.94B
5
RUB 553.06
6.23%
Market CapRUB 80.56B
VolumeRUB 1.74B
6
RUB 125.84
7.67%
Market CapRUB 63.91B
VolumeRUB 5.29B
9
RUB 0.165496
11.78%
Market CapRUB 24.4B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API