Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 147.99+ 0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,887,282
5.77%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 147.99

Price Change

JPY 0.798555
0.54%
24h Low / 24h High
JPY 146.32 / JPY 148.19

Trading Volume

JPY 1,887,282
5.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,479,572,100
0.10%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 147.76337 / JPY 147.85067
Yesterday's Open / Close
JPY 147.76337 / JPY 147.85067
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,637,075.1

Cod3x USD Price History

7d Low / 7d High
JPY 0.99079808 / JPY 1.0129784
30d Low / 30d High
JPY 146.22361 / JPY 149.01982
90d Low / 90d High
JPY 146.22361 / JPY 151.9785
52 Week Low / 52 Week High
JPY 146.22361 / JPY 151.9785
All Time HighMar 9, 2025 (4 months ago)
JPY 168.35
12.12%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.18
6.31%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
8/2/2025
JPY 146.81245
JPY 0
JPY 149.01982
JPY 146.665654
8/1/2025
JPY 150.347074
JPY 146.81245
JPY 151.088099
JPY 146.223608
7/31/2025
JPY 149.679492
JPY 150.347074
JPY 151.978505
JPY 148.295588
7/30/2025
JPY 147.999768
JPY 149.679492
JPY 150.604472
JPY 146.752228
7/29/2025
JPY 148.006236
JPY 147.999768
JPY 149.587696
JPY 147.616812
7/28/2025
JPY 147.30836
JPY 148.006236
JPY 149.250579
JPY 146.290593
7/27/2025
JPY 148.233331
JPY 147.30836
JPY 149.592085
JPY 146.984205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,755
0.14%
Market CapJPY 2.26T
VolumeJPY 32.11B
2
JPY 3,471.16
0.47%
Market CapJPY 418.92B
VolumeJPY 23.67B
3
JPY 2.87
2.90%
Market CapJPY 170.21B
VolumeJPY 6.33B
5
JPY 748.8
0.55%
Market CapJPY 104.29B
VolumeJPY 1.13B
6
JPY 161.47
0.92%
Market CapJPY 86.98B
VolumeJPY 4.55B
10
JPY 0.197288
0.72%
Market CapJPY 29.67B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API