Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 141.43 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,689,008
1.80%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 141.43

Price Change

JPY -0.49867391
0.35%
24h Low / 24h High
JPY 140.31 / JPY 142.66

Trading Volume

JPY 1,689,008
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,413,921,700
0.17%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 141.43252 / JPY 141.84325
Yesterday's Open / Close
JPY 141.84325 / JPY 141.43252
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,042,255.2

Cod3x USD Price History

7d Low / 7d High
JPY 0.99274899 / JPY 1.0037379
30d Low / 30d High
JPY 141.20806 / JPY 142.53554
90d Low / 90d High
JPY 141.20806 / JPY 143.15807
52 Week Low / 52 Week High
JPY 141.19887 / JPY 143.45604
All Time HighMar 9, 2025 (1 months ago)
JPY 168.35
16.03%
All Time LowApr 21, 2025 (0 days ago)
JPY 140.31
0.76%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
4/20/2025
JPY 142.05456
JPY 0
JPY 142.535545
JPY 141.208056
4/19/2025
JPY 142.068228
JPY 142.05456
JPY 142.382714
JPY 141.577732
4/18/2025
JPY 142.432884
JPY 142.068228
JPY 142.673181
JPY 141.720021
4/17/2025
JPY 141.850098
JPY 142.432884
JPY 143.15807
JPY 141.426834
4/16/2025
JPY 142.236381
JPY 141.850098
JPY 142.236381
JPY 141.19887
4/15/2025
JPY 143.165265
JPY 142.236381
JPY 143.456039
JPY 142.009712
4/14/2025
JPY 142.868942
JPY 143.165265
JPY 143.298095
JPY 141.775721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,286
2.50%
Market CapJPY 1.73T
VolumeJPY 22.6B
2
JPY 1,638.61
1.66%
Market CapJPY 197.75B
VolumeJPY 9.36B
4
JPY 2.11
1.64%
Market CapJPY 123.38B
VolumeJPY 1.85B
5
JPY 603.38
1.72%
Market CapJPY 87.97B
VolumeJPY 531.53M
6
JPY 139.7
0.82%
Market CapJPY 72.17B
VolumeJPY 3.76B
8
JPY 0.160426
1.31%
Market CapJPY 23.9B
VolumeJPY 809.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API