Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 146.22+ 0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 748,181
1.37%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 146.22

Price Change

JPY 1.36
0.94%
24h Low / 24h High
JPY 144.47 / JPY 146.69

Trading Volume

JPY 748,181
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,462,274,200
0.95%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 144.8149 / JPY 144.88298
Yesterday's Open / Close
JPY 144.88298 / JPY 144.8149
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,512,011.8

Cod3x USD Price History

7d Low / 7d High
JPY 0.99542076 / JPY 1.0044631
30d Low / 30d High
JPY 144.06699 / JPY 145.18166
90d Low / 90d High
JPY 143.57045 / JPY 146.07177
52 Week Low / 52 Week High
JPY 143.57045 / JPY 147.70734
All Time HighMar 9, 2025 (3 months ago)
JPY 168.35
13.13%
All Time LowApr 22, 2025 (2 months ago)
JPY 139.18
5.07%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
6/28/2025
JPY 145.012009
JPY 0
JPY 145.181665
JPY 144.110477
6/27/2025
JPY 144.230708
JPY 145.012009
JPY 145.160391
JPY 143.878829
6/26/2025
JPY 144.410621
JPY 144.230708
JPY 144.997927
JPY 143.570453
6/25/2025
JPY 145.250509
JPY 144.410621
JPY 146.071766
JPY 144.49934
6/24/2025
JPY 146.116977
JPY 145.250509
JPY 146.116977
JPY 144.505426
6/23/2025
JPY 145.683158
JPY 146.116977
JPY 147.707338
JPY 145.518825
6/22/2025
JPY 145.489476
JPY 145.683158
JPY 147.044328
JPY 145.372719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,477
0.22%
Market CapJPY 2.14T
VolumeJPY 12.7B
2
JPY 2,435.74
0.15%
Market CapJPY 294.01B
VolumeJPY 6.8B
4
JPY 2.18
0.00%
Market CapJPY 128.89B
VolumeJPY 947.5M
5
JPY 648.68
0.12%
Market CapJPY 94.62B
VolumeJPY 305.05M
6
JPY 151.16
0.50%
Market CapJPY 80.81B
VolumeJPY 2.39B
9
JPY 0.164126
0.37%
Market CapJPY 24.6B
VolumeJPY 401.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API