Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 154.93+ 0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 680,116
56.81%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 154.93

Price Change

JPY 0.773451
0.50%
24h Low / 24h High
JPY 153.98 / JPY 156.41

Trading Volume

JPY 680,116
56.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,549,074,800
0.57%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 155.66748 / JPY 155.93753
Yesterday's Open / Close
JPY 155.93753 / JPY 155.66748
Yesterday's Change
0.56%
Yesterday's Volume
JPY 460,740.11

Cod3x USD Price History

7d Low / 7d High
JPY 0.99199678 / JPY 1.0116475
30d Low / 30d High
JPY 153.31811 / JPY 155.93753
90d Low / 90d High
JPY 152.82694 / JPY 155.93753
52 Week Low / 52 Week High
JPY 152.82694 / JPY 156.41537
All Time HighMar 9, 2025 (8 months ago)
JPY 168.35
8.10%
All Time LowApr 22, 2025 (6 months ago)
JPY 139.18
11.17%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
11/17/2025
JPY 154.082868
JPY 0
JPY 155.937525
JPY 154.023872
11/16/2025
JPY 154.880085
JPY 154.082868
JPY 155.306146
JPY 153.200743
11/15/2025
JPY 153.873994
JPY 154.880085
JPY 155.379536
JPY 153.858868
11/14/2025
JPY 153.973396
JPY 153.873994
JPY 155.477845
JPY 152.826944
11/13/2025
JPY 155.437035
JPY 153.973396
JPY 156.363152
JPY 153.492092
11/12/2025
JPY 152.925894
JPY 155.437035
JPY 156.415367
JPY 152.925894
11/11/2025
JPY 153.633983
JPY 152.925894
JPY 155.372588
JPY 152.908563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 25 minutes and 47 seconds

Explore Our Other Products for CDXUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,236
4.64%
Market CapJPY 1.82T
VolumeJPY 120.99B
2
JPY 3,056.52
4.53%
Market CapJPY 368.26B
VolumeJPY 49.43B
4
JPY 2.18
3.93%
Market CapJPY 131.35B
VolumeJPY 7.04B
5
JPY 917.72
1.64%
Market CapJPY 126.28B
VolumeJPY 4.13B
6
JPY 137.95
2.80%
Market CapJPY 76.35B
VolumeJPY 9.66B
10
JPY 0.156959
3.33%
Market CapJPY 23.82B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API