Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 156.58+ 0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,998,753
12.58%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 156.58

Price Change

JPY 1.31
0.84%
24h Low / 24h High
JPY 154.54 / JPY 158.01

Trading Volume

JPY 53,998,753
12.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,565,800,400

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 156.13176 / JPY 157.03312
Yesterday's Open / Close
JPY 156.13176 / JPY 157.03312
Yesterday's Volume
JPY 50,899,459

Cod3x USD Price History

7d Low / 7d High
JPY 0.98971764 / JPY 1.0191611
30d Low / 30d High
JPY 154.9238 / JPY 157.92714
90d Low / 90d High
JPY 152.63824 / JPY 157.92714
52 Week Low / 52 Week High
JPY 152.63824 / JPY 157.92714
All Time HighNov 14, 2024 (1 months ago)
JPY 159.89
2.10%
All Time LowDec 5, 2024 (15 days ago)
JPY 144.37
8.42%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
12/20/2024
JPY 157.927142
JPY 0
JPY 157.927142
JPY 154.923797
12/19/2024
JPY 155.189582
JPY 157.927142
JPY 157.870036
JPY 153.644494
12/18/2024
JPY 154.19271
JPY 155.189582
JPY 155.435377
JPY 152.638243
12/17/2024
JPY 154.223139
JPY 154.19271
JPY 154.706083
JPY 152.79458
12/16/2024
JPY 154.012384
JPY 154.223139
JPY 157.101379
JPY 153.348629
12/15/2024
JPY 153.653493
JPY 154.012384
JPY 154.729725
JPY 153.491497
12/14/2024
JPY 154.243553
JPY 153.653493
JPY 154.416169
JPY 152.857778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

14 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,626
3.52%
Market CapJPY 1.95T
VolumeJPY 92.17B
2
JPY 3,486.72
6.20%
Market CapJPY 420.19B
VolumeJPY 61.64B
4
JPY 2.33
5.38%
Market CapJPY 133.49B
VolumeJPY 23.81B
5
JPY 683.42
6.09%
Market CapJPY 99.71B
VolumeJPY 2.19B
6
JPY 196.84
8.69%
Market CapJPY 94.34B
VolumeJPY 10.69B
7
JPY 0.339867
12.89%
Market CapJPY 50.08B
VolumeJPY 12.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API