Codatta (XNY) Live Price

Codatta logo
XNYCodatta
JPY 0.483998 -0.32%
Market Cap
JPY 3.97B
0.28%
Volume (24)
JPY 948,576,960
4.35%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
JPY 0.483998

Price Change

JPY -0.0015651135
0.32%
24h Low / 24h High
JPY 0.461207 / JPY 0.493849

Trading Volume

JPY 948,576,960
4.35%
Volume / Market Cap
0.23907031
Market Dominance
0.00069978165%
Market Rank
#1126

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
JPY 3,967,773,900
0.28%

Fully Diluted
Market Cap

JPY 4,838,748,700
0.10%

Codatta Price Yesterday

Yesterday's Low / High
JPY 0.48222817 / JPY 0.48451749
Yesterday's Open / Close
JPY 0.48222817 / JPY 0.48451749
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,451,266,600

Codatta Price History

7d Low / 7d High
JPY 0.0030191031 / JPY 0.0046059467
30d Low / 30d High
JPY 0.44550872 / JPY 0.54818133
90d Low / 90d High
JPY 0.48109102 / JPY 0.48873933
52 Week Low / 52 Week High
JPY 0.44550872 / JPY 0.67255158
All Time HighJul 24, 2025 (3 days ago)
JPY 0.682375
29.07%
All Time LowJul 25, 2025 (2 days ago)
JPY 0.444896
8.79%

Data provided by Coingecko API

XNY to JPY converter

Codatta
CodattaXNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to JPY)

XNYJPY by TradingView

Codatta Exchanges

Instant crypto to crypto exchange coming soon!

Codatta Historical Price Data (JPY)

Date
7/26/2025
JPY 0.486317
JPY 0
JPY 0.548181
JPY 0.473128
7/25/2025
JPY 0.46289
JPY 0.486317
JPY 0.537626
JPY 0.445509
7/24/2025
JPY 0.616259
JPY 0.46289
JPY 0.672552
JPY 0.518842
7/23/2025
JPY 0.600829
JPY 0.616259
JPY 0.630219
JPY 0.58362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,856
0.73%
Market CapJPY 2.36T
VolumeJPY 28.48B
2
JPY 3,826.73
2.14%
Market CapJPY 461.94B
VolumeJPY 28.51B
3
JPY 3.2
0.64%
Market CapJPY 189.73B
VolumeJPY 3.97B
5
JPY 830.73
5.79%
Market CapJPY 115.71B
VolumeJPY 2.04B
6
JPY 187.31
0.70%
Market CapJPY 100.76B
VolumeJPY 6.41B
8
JPY 0.239566
0.97%
Market CapJPY 35.99B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1123
JPY 13.26
5.28%
Market CapJPY 4.01B
VolumeJPY 15.4M
1124
JPY 61.68
1.47%
Market CapJPY 4B
VolumeJPY 1.24B
1125
JPY 77.86
2.61%
Market CapJPY 3.99B
VolumeJPY 745.25M
1127
JPY 2,226.8
1.68%
Market CapJPY 3.96B
VolumeJPY 56.4M
1128
JPY 94.96
2.42%
Market CapJPY 3.96B
VolumeJPY 2.78B

Data provided by Coingecko API