Codatta (XNY) Live Price

Codatta logo
XNYCodatta
JPY 1.58 -1.81%
Market Cap
JPY 12.91B
1.61%
Volume (24)
JPY 513,551,270
2.63%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
JPY 1.58

Price Change

JPY -0.028966025
1.81%
24h Low / 24h High
JPY 1.53 / JPY 1.65

Trading Volume

JPY 513,551,270
2.63%
Volume / Market Cap
0.039769913
Market Dominance
0.002129374%
Market Rank
#594

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
JPY 12,913,060,000
1.61%

Fully Diluted
Market Cap

JPY 15,747,634,000
0.62%

Codatta Price Yesterday

Yesterday's Low / High
JPY 1.5697041 / JPY 1.599522
Yesterday's Open / Close
JPY 1.5697041 / JPY 1.599522
Yesterday's Change
0.29%
Yesterday's Volume
JPY 562,482,540

Codatta Price History

7d Low / 7d High
JPY 0.0089321856 / JPY 0.015820512
30d Low / 30d High
JPY 1.5577866 / JPY 1.7026528
90d Low / 90d High
JPY 1.5577866 / JPY 2.1428889
52 Week Low / 52 Week High
JPY 1.3256111 / JPY 2.3385909
All Time HighAug 15, 2025 (30 days ago)
JPY 4.19
62.64%
All Time LowJul 31, 2025 (1 months ago)
JPY 0.337182
363.90%

Data provided by Coingecko API

XNY to JPY converter

Codatta
CodattaXNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to JPY)

XNYJPY by TradingView

Codatta Exchanges

Instant crypto to crypto exchange coming soon!

Codatta Historical Price Data (JPY)

Date
9/14/2025
JPY 1.661646
JPY 0
JPY 1.661646
JPY 1.557787
9/13/2025
JPY 1.701875
JPY 1.661646
JPY 1.846502
JPY 1.571158
9/12/2025
JPY 1.967301
JPY 1.701875
JPY 1.985164
JPY 1.70045
9/11/2025
JPY 2.09719
JPY 1.967301
JPY 2.142889
JPY 1.899104
9/10/2025
JPY 1.604902
JPY 2.09719
JPY 2.088708
JPY 1.604902
9/9/2025
JPY 2.052332
JPY 1.604902
JPY 2.052332
JPY 1.52288
9/8/2025
JPY 1.345691
JPY 2.052332
JPY 2.338591
JPY 1.325611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 11 seconds

Explore Our Other Products for XNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,400
0.43%
Market CapJPY 2.3T
VolumeJPY 29.09B
2
JPY 4,621.94
1.38%
Market CapJPY 558.02B
VolumeJPY 24.95B
3
JPY 3.04
2.69%
Market CapJPY 181.2B
VolumeJPY 4.74B
5
JPY 242.31
2.52%
Market CapJPY 131.59B
VolumeJPY 8.99B
6
JPY 929.97
0.76%
Market CapJPY 129.47B
VolumeJPY 1.28B
8
JPY 0.278184
4.76%
Market CapJPY 42B
VolumeJPY 5.09B

Data provided by Coingecko API

More Cryptocurrencies

590
JPY 144.05
0%
Market CapJPY 12.55B
VolumeJPY 0
592
JPY 15.97
3.26%
Market CapJPY 12.95B
VolumeJPY 1.71B
593
JPY 2.76
2.12%
Market CapJPY 12.92B
VolumeJPY 664.53M
595
JPY 36,911
1.84%
Market CapJPY 12.88B
VolumeJPY 1,661
596
JPY 0.0000061
4.58%
Market CapJPY 12.81B
VolumeJPY 2.58B

Data provided by Coingecko API