Codatta (XNY) Live Price

Codatta logo
XNYCodatta
RUB 0.312769+ 44.01%
Market Cap
RUB 2.56B
44.06%
Volume (24)
RUB 320,613,480
0.04%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
RUB 0.312769

Price Change

RUB 0.09558
44.01%
24h Low / 24h High
RUB 0.208206 / RUB 0.313805

Trading Volume

RUB 320,613,480
0.04%
Volume / Market Cap
0.12507533
Market Dominance
0.00084359598%
Market Rank
#998

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
RUB 2,563,363,100
44.06%

Fully Diluted
Market Cap

RUB 3,126,052,600
41.63%

Codatta Price Yesterday

Yesterday's Low / High
RUB 0.21724525 / RUB 0.22419139
Yesterday's Open / Close
RUB 0.22419139 / RUB 0.21724525
Yesterday's Change
41.71%
Yesterday's Volume
RUB 260,647,040

Codatta Price History

7d Low / 7d High
RUB 0.0022673013 / RUB 0.0034106991
30d Low / 30d High
RUB 0.2050316 / RUB 0.22536267
90d Low / 90d High
RUB 0.18185423 / RUB 0.22536267
52 Week Low / 52 Week High
RUB 0.18185423 / RUB 0.2730664
All Time HighJul 24, 2025 (11 days ago)
RUB 0.366261
14.66%
All Time LowJul 31, 2025 (4 days ago)
RUB 0.179831
73.80%

Data provided by Coingecko API

XNY to RUB converter

Codatta
CodattaXNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to RUB)

XNYRUB by TradingView

Codatta Exchanges

Instant crypto to crypto exchange coming soon!

Codatta Historical Price Data (RUB)

Date
8/3/2025
RUB 0.21216
RUB 0
RUB 0.225363
RUB 0.205032
8/2/2025
RUB 0.216162
RUB 0.21216
RUB 0.216162
RUB 0.205209
8/1/2025
RUB 0.186137
RUB 0.216162
RUB 0.21539
RUB 0.185407
7/31/2025
RUB 0.218708
RUB 0.186137
RUB 0.218708
RUB 0.181854
7/30/2025
RUB 0.211041
RUB 0.218708
RUB 0.230378
RUB 0.204964
7/29/2025
RUB 0.257009
RUB 0.211041
RUB 0.262197
RUB 0.189969
7/28/2025
RUB 0.273066
RUB 0.257009
RUB 0.273066
RUB 0.256838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,266
1.10%
Market CapRUB 2.29T
VolumeRUB 31.22B
2
RUB 3,683.68
5.71%
Market CapRUB 444.68B
VolumeRUB 26.05B
3
RUB 3.06
5.22%
Market CapRUB 181.65B
VolumeRUB 5.27B
5
RUB 767.18
2.21%
Market CapRUB 106.86B
VolumeRUB 1.01B
6
RUB 168.08
3.72%
Market CapRUB 90.54B
VolumeRUB 4.94B
10
RUB 0.206858
3.75%
Market CapRUB 31.1B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

995
RUB 25.6
1.36%
Market CapRUB 2.59B
VolumeRUB 6.21M
996
RUB 2.22
4.09%
Market CapRUB 2.59B
VolumeRUB 404.57M
Market CapRUB 2.56B
VolumeRUB 188.27M
999
RUB 79.6
0.84%
Market CapRUB 2.56B
VolumeRUB 568,701
1000
RUB 15.52
0.52%
Market CapRUB 2.56B
VolumeRUB 662.33M

Data provided by Coingecko API