Codatta (XNY) Live Price

Codatta logo
XNYCodatta
$0.003219 -1.10%
Market Cap
$26.45M
1.25%
Volume (24)
$1,274,564
4.20%
Circulating Supply
8,200,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
$0.00321894

Price Change

$-0.000035802852
1.10%
24h Low / 24h High
$0.00318572 / $0.00346896

Trading Volume

$1,274,564
4.20%
Volume / Market Cap
0.048187075
Market Dominance
0.00068752751%
Market Rank
#1128

Codatta Supply

Circulating Supply
8,200,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
$26,450,329
1.25%

Fully Diluted
Market Cap

$32,256,498
4.75%

Codatta Price Yesterday

Yesterday's Low / High
$0.0033336343 / $0.0034392433
Yesterday's Open / Close
$0.0034392433 / $0.0033336343
Yesterday's Change
4.95%
Yesterday's Volume
$6,594,388.2

Codatta Price History

7d Low / 7d High
$0.0030191031 / $0.0046059467
30d Low / 30d High
$0.0031267151 / $0.0034392433
90d Low / 90d High
$0.0030191031 / $0.0041985489
52 Week Low / 52 Week High
$0.0030191031 / $0.0046059467
All Time HighJul 24, 2025 (4 days ago)
$0.0046717
31.15%
All Time LowJul 25, 2025 (2 days ago)
$0.00301415
6.72%

Data provided by Coingecko API

XNY to USD converter

Codatta
CodattaXNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to USD)

XNYUSD by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003219
XNY/USDT
$0.00001
$780,082
Recently
Gate.io
Gate.io
$0.003221
XNY/USDT
$0.000003
$221,299
Recently
Kraken
Kraken
$0.003207
XNY/USD
$0.000012
$25,050
Recently

Codatta Historical Price Data (USD)

Date
7/27/2025
$0.003165
$0
$0.003439
$0.003127
7/26/2025
$0.003294
$0.003165
$0.003713
$0.003206
7/25/2025
$0.003133
$0.003294
$0.003652
$0.003019
7/24/2025
$0.004199
$0.003133
$0.004606
$0.003528
7/23/2025
$0.004104
$0.004199
$0.004303
$0.003984

Data provided by Coingecko API

XNY Price Live Data

The live price of XNY is $ 0.003219 per (XNY/USD) today with a current market cap of 26.45M USD. 24-hour trading volume is $ 1,274,564 USD. XNY to USD price is updated in real-time. Codatta is -1.10% in the last 24 hours. It has a circulating supply of $ 8,200,000,000 XNY.

Codatta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,093
0.97%
Market Cap$2.35T
Volume$40.98B
2
$3,810.61
0.47%
Market Cap$460.21B
Volume$38.24B
3
$3.17
0.89%
Market Cap$188.03B
Volume$6.58B
5
$839.17
2.52%
Market Cap$116.88B
Volume$3.33B
6
$186.87
0.98%
Market Cap$100.76B
Volume$11.06B
8
$0.23
2.55%
Market Cap$34.99B
Volume$3.33B

Data provided by Coingecko API

More Cryptocurrencies

1123
$0.09
7.63%
Market Cap$26.67M
Volume$6.48M
1124
$0.04
5.14%
Market Cap$26.55M
Volume$186,749
1125
$0.00000018
0.68%
Market Cap$26.47M
Volume$289
1130
Market Cap$26.39M
Volume$1.87M
1127
$0.00322062
1.40%
Market Cap$26.38M
Volume$2.88M

Data provided by Coingecko API