Codatta (XNY) Live Price

Codatta logo
XNYCodatta
$0.004529 -11.56%
Market Cap
$11.31M
12.05%
Volume (24)
$14,236,217
0.73%
Circulating Supply
2,500,000,000 XNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XNY price Statistics

Codatta Price Today

Codatta Price
$0.00452873

Price Change

$-0.0005919934
11.56%
24h Low / 24h High
$0.00452441 / $0.00567076

Trading Volume

$14,236,217
0.73%
Volume / Market Cap
1.2583529
Market Dominance
0.00046871279%
Market Rank
#1075

Codatta Supply

Circulating Supply
2,500,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
$11,313,374
12.05%

Fully Diluted
Market Cap

$45,253,495
4.81%

Codatta Price Yesterday

Yesterday's Low / High
$0.0047176325 / $0.004790336
Yesterday's Open / Close
$0.0047176325 / $0.004790336
Yesterday's Change
4.74%
Yesterday's Volume
$12,632,926

Codatta Price History

7d Low / 7d High
$0.0045674865 / $0.0077571725
30d Low / 30d High
$0.0047176325 / $0.0054947838
90d Low / 90d High
$0.0047176325 / $0.0068633444
52 Week Low / 52 Week High
$0.0047176325 / $0.0077571725
All Time HighAug 15, 2025 (7 months ago)
$0.02844115
84.09%
All Time LowOct 10, 2025 (5 months ago)
$0.00218802
106.77%

Data provided by Coingecko API

XNY to USD converter

Codatta
CodattaXNY
USD
USDUSD

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to USD)

XNYUSD by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00484
XNY/USDT
$0.00001
$542,672
Recently
KuCoin
KuCoin
$0.004861
XNY/USDT
$0.000017
$360,730
Recently
Kraken
Kraken
$0.004858
XNY/USD
$0.000029
$165,670
Recently

Codatta Historical Price Data (USD)

Date
4/1/2026
$0.005153
$0
$0.005495
$0.004718
3/31/2026
$0.006423
$0.005153
$0.006423
$0.005186
3/30/2026
$0.006514
$0.006423
$0.006622
$0.005846
3/29/2026
$0.006839
$0.006514
$0.006863
$0.006414
3/28/2026
$0.006296
$0.006839
$0.007089
$0.006241
3/27/2026
$0.006708
$0.006296
$0.007757
$0.006128
3/26/2026
$0.005117
$0.006708
$0.006831
$0.00508

Data provided by Coingecko API

XNY Price Live Data

The live price of XNY is $ 0.004529 per (XNY/USD) today with a current market cap of 11.31M USD. 24-hour trading volume is $ 14,236,217 USD. XNY to USD price is updated in real-time. Codatta is -11.56% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XNY.

Codatta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
13
Last monthExtreme Fear
10

Next Update

The next update will happen in:

16 hours, 39 minutes and 20 seconds

Explore Our Other Products for XNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,682
3.55%
Market Cap$1.33T
Volume$44.12B
2
$2,049.8
4.82%
Market Cap$247.27B
Volume$20.92B
4
$1.32
3.51%
Market Cap$80.78B
Volume$1.95B
5
$590.18
4.79%
Market Cap$80.45B
Volume$1.21B
7
$79.1
6.36%
Market Cap$45.29B
Volume$5.34B
10
$0.09
4.33%
Market Cap$13.84B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1072
$0.00198904
5.80%
Market Cap$11.41M
Volume$365,137
1073
$0.06
4.66%
Market Cap$11.38M
Volume$1.48M
1076
$0.06
8.53%
Market Cap$11.34M
Volume$126,214
1077
$0.16
2.21%
Market Cap$11.31M
Volume$3,317

Data provided by Coingecko API