Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
BRL 0.090392 -16.22%
Market Cap
BRL 67.95M
15.87%
Volume (24)
BRL 18,336,216
80.97%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
BRL 0.090392

Price Change

BRL -0.017504492
16.22%
24h Low / 24h High
BRL 0.09061 / BRL 0.108267

Trading Volume

BRL 18,336,216
80.97%
Volume / Market Cap
0.26985769
Market Dominance
0.00031397634%
Market Rank
#1532

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,824.777 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
BRL 67,947,725
15.87%

Fully Diluted
Market Cap

BRL 90,599,961
13.42%

Codec Flow Price Yesterday

Yesterday's Low / High
BRL 0.10329536 / BRL 0.10600708
Yesterday's Open / Close
BRL 0.10329536 / BRL 0.10600708
Yesterday's Change
13.63%
Yesterday's Volume
BRL 3,869,918.8

Codec Flow Price History

7d Low / 7d High
BRL 0.014382934 / BRL 0.023213482
30d Low / 30d High
BRL 0.10329536 / BRL 0.12345394
90d Low / 90d High
BRL 0.096712121 / BRL 0.12359221
52 Week Low / 52 Week High
BRL 0.073689917 / BRL 0.12359221
All Time HighSep 15, 2025 (1 months ago)
BRL 0.243943
62.75%
All Time LowJun 13, 2025 (5 months ago)
BRL 0.00764007
1089.36%

Data provided by Coingecko API

CODEC to BRL converter

Codec Flow
Codec FlowCODEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to BRL)

CODECBRL by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (BRL)

Date
11/10/2025
BRL 0.110387
BRL 0
BRL 0.123454
BRL 0.103295
11/9/2025
BRL 0.121038
BRL 0.110387
BRL 0.123429
BRL 0.107186
11/8/2025
BRL 0.118806
BRL 0.121038
BRL 0.123592
BRL 0.1077
11/7/2025
BRL 0.108552
BRL 0.118806
BRL 0.122618
BRL 0.096712
11/6/2025
BRL 0.082951
BRL 0.108552
BRL 0.108573
BRL 0.080791
11/5/2025
BRL 0.087852
BRL 0.082951
BRL 0.095484
BRL 0.082723
11/4/2025
BRL 0.096617
BRL 0.087852
BRL 0.097216
BRL 0.07369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 16 minutes and 47 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,188
2.47%
Market CapBRL 2.06T
VolumeBRL 70.2B
2
BRL 3,454.34
2.37%
Market CapBRL 417.72B
VolumeBRL 34.56B
4
BRL 2.43
5.05%
Market CapBRL 145.84B
VolumeBRL 4.35B
5
BRL 962.95
2.36%
Market CapBRL 132.91B
VolumeBRL 1.69B
6
BRL 158.38
4.67%
Market CapBRL 87.82B
VolumeBRL 6.01B
10
BRL 0.17
2.70%
Market CapBRL 26.52B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1535
BRL 0.07
4.54%
Market CapBRL 68.15M
VolumeBRL 41.64M
1525
BRL 0.15
4.61%
Market CapBRL 68.12M
VolumeBRL 1.47M
1531
BRL 0.14
5.65%
Market CapBRL 68.07M
VolumeBRL 102,855
1530
BRL 0.09
15.85%
Market CapBRL 67.96M
VolumeBRL 18.41M
1533
BRL 0.32
17.15%
Market CapBRL 67.64M
VolumeBRL 1.13B

Data provided by Coingecko API