Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.00488 -8.40%
Market Cap
$3.66M
8.39%
Volume (24)
$442,936
1.28%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.0048796

Price Change

$-0.00044728516
8.40%
24h Low / 24h High
$0.00479384 / $0.00544047

Trading Volume

$442,936
1.28%
Volume / Market Cap
0.12104249
Market Dominance
0.00013335225%
Market Rank
#1906

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,380.248 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$3,659,343
8.39%

Fully Diluted
Market Cap

$4,879,279
9.56%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0053750068 / $0.0054162325
Yesterday's Open / Close
$0.0053750068 / $0.0054162325
Yesterday's Change
9.56%
Yesterday's Volume
$345,563.18

Codec Flow Price History

7d Low / 7d High
$0.0032188898 / $0.0062692298
30d Low / 30d High
$0.0046982679 / $0.0054162325
90d Low / 90d High
$0.0044295664 / $0.0062692298
52 Week Low / 52 Week High
$0.0032188898 / $0.0062692298
All Time HighSep 15, 2025 (8 months ago)
$0.04559507
89.26%
All Time LowMay 24, 2025 (12 months ago)
$0.00136243
259.56%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
5/23/2026
$0.004932
$0
$0.005416
$0.004698
5/22/2026
$0.006211
$0.004932
$0.006211
$0.004921
5/21/2026
$0.00493
$0.006211
$0.006269
$0.004856
5/20/2026
$0.004339
$0.00493
$0.005191
$0.004339
5/19/2026
$0.003595
$0.004339
$0.004735
$0.003499
5/18/2026
$0.003729
$0.003595
$0.003729
$0.003219
5/17/2026
$0.003658
$0.003729
$0.003842
$0.00362

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.00488 per (CODEC/USD) today with a current market cap of 3.66M USD. 24-hour trading volume is $ 442,936 USD. CODEC to USD price is updated in real-time. Codec Flow is -8.40% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 18 minutes and 11 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,567
0.30%
Market Cap$1.53T
Volume$22.17B
2
$2,093.19
1.21%
Market Cap$252.8B
Volume$9.56B
4
$654.26
0.60%
Market Cap$88.23B
Volume$593.9M
5
$1.34
1.18%
Market Cap$83.08B
Volume$1.15B
7
$84.7
2.19%
Market Cap$48.99B
Volume$2.21B
10
$0.1
2.11%
Market Cap$15.71B
Volume$558.68M

Data provided by Coingecko API

More Cryptocurrencies

1903
$0.00365199
12.68%
Market Cap$3.67M
Volume$177,305
1905
$0.00486732
8.77%
Market Cap$3.66M
Volume$443,009
1912
$0.00364992
0.92%
Market Cap$3.65M
Volume$375,266
1907
Market Cap$3.65M
Volume$85,143
1914
$0.0037144
0.64%
Market Cap$3.65M
Volume$3.13M

Data provided by Coingecko API