Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
BRL 0.036316+ 44.01%
Market Cap
BRL 36.03M
43.53%
Volume (24)
BRL 2,243,755
4.23%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
BRL 0.03631562

Price Change

BRL 0.0110985
44.01%
24h Low / 24h High
BRL 0.02521713 / BRL 0.03756308

Trading Volume

BRL 2,243,755
4.23%
Volume / Market Cap
0.062275184
Market Dominance
0.00019097691%
Market Rank
#1844

Codec Flow Supply

Circulating Supply
999,904,885.396 CODEC
Total Supply
999,904,885.396 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
BRL 36,029,681
43.53%

Fully Diluted
Market Cap

BRL 36,029,681
24.32%

Codec Flow Price Yesterday

Yesterday's Low / High
BRL 0.027311356 / BRL 0.030656525
Yesterday's Open / Close
BRL 0.030656525 / BRL 0.027311356
Yesterday's Change
25.30%
Yesterday's Volume
BRL 2,638,311

Codec Flow Price History

7d Low / 7d High
BRL 0.0032222757 / BRL 0.0063520973
30d Low / 30d High
BRL 0.025262344 / BRL 0.030656525
90d Low / 90d High
BRL 0.017678049 / BRL 0.030656525
52 Week Low / 52 Week High
BRL 0.017678049 / BRL 0.030656525
All Time HighJul 2, 2025 (0 days ago)
BRL 0.03756308
4.07%
All Time LowJun 13, 2025 (19 days ago)
BRL 0.00764007
371.63%

Data provided by Coingecko API

CODEC to BRL converter

Codec Flow
Codec FlowCODEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to BRL)

CODECBRL by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (BRL)

Date
7/1/2025
BRL 0.028217
BRL 0
BRL 0.030657
BRL 0.025262
6/30/2025
BRL 0.024619
BRL 0.028217
BRL 0.029286
BRL 0.022785
6/29/2025
BRL 0.019248
BRL 0.024619
BRL 0.026604
BRL 0.018649
6/28/2025
BRL 0.018172
BRL 0.019248
BRL 0.020338
BRL 0.017678
6/27/2025
BRL 0.019498
BRL 0.018172
BRL 0.021015
BRL 0.01804
6/26/2025
BRL 0.02528
BRL 0.019498
BRL 0.02576
BRL 0.019477
6/25/2025
BRL 0.020429
BRL 0.02528
BRL 0.026424
BRL 0.020429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,266
2.93%
Market CapBRL 2.17T
VolumeBRL 28.58B
2
BRL 2,520.81
3.81%
Market CapBRL 303.71B
VolumeBRL 15.21B
4
BRL 2.23
1.46%
Market CapBRL 131.23B
VolumeBRL 2.6B
5
BRL 662.57
2.54%
Market CapBRL 96.65B
VolumeBRL 623.04M
6
BRL 152.17
3.03%
Market CapBRL 81.33B
VolumeBRL 3.8B
9
BRL 0.17
4.84%
Market CapBRL 25.05B
VolumeBRL 778.52M

Data provided by Coingecko API

More Cryptocurrencies

1841
BRL 0.01
2.30%
Market CapBRL 36.2M
VolumeBRL 14.59M
1842
BRL 1.81
7.75%
Market CapBRL 36.16M
VolumeBRL 347,495
1843
BRL 119,215
5.93%
Market CapBRL 36.05M
VolumeBRL 66,523
1845
BRL 0.29
14.89%
Market CapBRL 35.94M
VolumeBRL 1.9M
1847
BRL 0.05
0.23%
Market CapBRL 35.9M
VolumeBRL 8,947

Data provided by Coingecko API