Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002451+ 5.50%
Market Cap
$1.84M
5.65%
Volume (24)
$320,662
1.07%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00245099

Price Change

$0.00012769
5.50%
24h Low / 24h High
$0.00218783 / $0.00251079

Trading Volume

$320,662
1.07%
Volume / Market Cap
0.17385095
Market Dominance
0.000076416137%
Market Rank
#2356

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,647.708 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,844,465
5.65%

Fully Diluted
Market Cap

$2,459,365
0.41%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0024617034 / $0.0024777831
Yesterday's Open / Close
$0.0024617034 / $0.0024777831
Yesterday's Change
0.76%
Yesterday's Volume
$312,331.45

Codec Flow Price History

7d Low / 7d High
$0.0021876874 / $0.0025237862
30d Low / 30d High
$0.0021878253 / $0.0024777831
90d Low / 90d High
$0.0021876874 / $0.0025237862
52 Week Low / 52 Week High
$0.0021876874 / $0.0025237862
All Time HighSep 15, 2025 (6 months ago)
$0.04559507
94.61%
All Time LowMay 24, 2025 (10 months ago)
$0.00136243
80.53%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
3/31/2026
$0.002334
$0
$0.002478
$0.002188
3/30/2026
$0.002222
$0.002334
$0.002355
$0.002222
3/29/2026
$0.002446
$0.002222
$0.002446
$0.002188
3/28/2026
$0.002456
$0.002446
$0.002524
$0.002441
3/27/2026
$0.002468
$0.002456
$0.00251
$0.002425
3/26/2026
$0.002386
$0.002468
$0.002517
$0.002386
3/25/2026
$0.002238
$0.002386
$0.002452
$0.002197

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002451 per (CODEC/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 320,662 USD. CODEC to USD price is updated in real-time. Codec Flow is +5.50% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthExtreme Fear
14

Next Update

The next update will happen in:

18 hours, 37 minutes and 23 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,125
0.95%
Market Cap$1.36T
Volume$55.69B
2
$2,105.63
2.27%
Market Cap$254.25B
Volume$20.7B
4
$614.83
0.55%
Market Cap$83.85B
Volume$1.09B
5
$1.34
1.22%
Market Cap$82.16B
Volume$2.16B
7
$83.53
0.35%
Market Cap$47.85B
Volume$4.31B
10
$0.09
1.07%
Market Cap$14.18B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

2352
$0.00186326
5.11%
Market Cap$1.86M
Volume$31,157
2353
Market Cap$1.86M
Volume$24,180
2354
$1.86
3.07%
Market Cap$1.85M
Volume$57
2357
$0.00245896
5.35%
Market Cap$1.84M
Volume$320,231
2359
$0.01
0.90%
Market Cap$1.83M
Volume$635

Data provided by Coingecko API