Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.001706+ 41.62%
Market Cap
GBP 1.72M
41.78%
Volume (24)
GBP 178,298
3.66%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.00170588

Price Change

GBP 0.00050133
41.62%
24h Low / 24h High
GBP 0.0011867 / GBP 0.00171625

Trading Volume

GBP 178,298
3.66%
Volume / Market Cap
0.10373853
Market Dominance
0.000068663805%
Market Rank
#2805

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
GBP 1,718,725
41.78%

Fully Diluted
Market Cap

GBP 1,718,725
37.21%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.0012433606 / GBP 0.0012621014
Yesterday's Open / Close
GBP 0.0012621014 / GBP 0.0012433606
Yesterday's Change
36.17%
Yesterday's Volume
GBP 137,791.96

Codec Flow Price History

7d Low / 7d High
GBP 0.0014375744 / GBP 0.0025647476
30d Low / 30d High
GBP 0.0010854148 / GBP 0.0013330668
90d Low / 90d High
GBP 0.0010605968 / GBP 0.001494568
52 Week Low / 52 Week High
GBP 0.0010605968 / GBP 0.0021062593
All Time HighJun 3, 2025 (12 days ago)
GBP 0.00259213
33.84%
All Time LowMay 24, 2025 (22 days ago)
GBP 0.001006
70.47%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
6/14/2025
GBP 0.001333
GBP 0
GBP 0.001333
GBP 0.001213
6/13/2025
GBP 0.001171
GBP 0.001333
GBP 0.001321
GBP 0.001061
6/12/2025
GBP 0.001217
GBP 0.001171
GBP 0.001446
GBP 0.001061
6/11/2025
GBP 0.00149
GBP 0.001217
GBP 0.001509
GBP 0.001183
6/10/2025
GBP 0.001805
GBP 0.00149
GBP 0.001808
GBP 0.001239
6/9/2025
GBP 0.001796
GBP 0.001805
GBP 0.001892
GBP 0.0014
6/8/2025
GBP 0.001509
GBP 0.001796
GBP 0.002106
GBP 0.001381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,542
0.90%
Market CapGBP 2.1T
VolumeGBP 15.9B
2
GBP 2,545.38
1.66%
Market CapGBP 307.27B
VolumeGBP 10.7B
4
GBP 2.17
1.97%
Market CapGBP 127.5B
VolumeGBP 1.21B
5
GBP 647.69
1.03%
Market CapGBP 94.49B
VolumeGBP 462.52M
6
GBP 151.96
5.65%
Market CapGBP 80.19B
VolumeGBP 3.46B
8
GBP 0.17519
0.79%
Market CapGBP 26.24B
VolumeGBP 726.34M

Data provided by Coingecko API

More Cryptocurrencies

2802
GBP 0.01178014
1.91%
Market CapGBP 1.72M
VolumeGBP 4
2803
GBP 0.0025485
1.07%
Market CapGBP 1.72M
VolumeGBP 3,876
2804
GBP 0.00000346
5.93%
Market CapGBP 1.72M
VolumeGBP 270,818
2807
GBP 0.121786
0%
Market CapGBP 1.72M
VolumeGBP 3
2808
GBP 0.01714836
1.11%
Market CapGBP 1.71M
VolumeGBP 99,029

Data provided by Coingecko API