Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.001502 -7.28%
Market Cap
GBP 1.51M
6.76%
Volume (24)
GBP 139,846
0.22%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.00150225

Price Change

GBP -0.00011798408
7.28%
24h Low / 24h High
GBP 0.00130518 / GBP 0.00190695

Trading Volume

GBP 139,846
0.22%
Volume / Market Cap
0.092777357
Market Dominance
0.000059898732%
Market Rank
#2959

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
GBP 1,507,329
6.76%

Fully Diluted
Market Cap

GBP 1,507,329
15.84%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.001790383 / GBP 0.0017919081
Yesterday's Open / Close
GBP 0.001790383 / GBP 0.0017919081
Yesterday's Change
16.13%
Yesterday's Volume
GBP 131,329.22

Codec Flow Price History

7d Low / 7d High
GBP 0.0018114451 / GBP 0.0034918538
30d Low / 30d High
GBP 0.0014004298 / GBP 0.0018917783
90d Low / 90d High
GBP 0.0013812894 / GBP 0.0021062593
52 Week Low / 52 Week High
GBP 0.001334738 / GBP 0.0025798619
All Time HighJun 3, 2025 (7 days ago)
GBP 0.00259213
41.62%
All Time LowMay 24, 2025 (17 days ago)
GBP 0.001006
50.43%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
6/9/2025
GBP 0.001796
GBP 0
GBP 0.001892
GBP 0.0014
6/8/2025
GBP 0.001509
GBP 0.001796
GBP 0.002106
GBP 0.001381
6/7/2025
GBP 0.001409
GBP 0.001509
GBP 0.001583
GBP 0.001402
6/6/2025
GBP 0.001595
GBP 0.001409
GBP 0.00171
GBP 0.001429
6/5/2025
GBP 0.002246
GBP 0.001595
GBP 0.002246
GBP 0.001335
6/4/2025
GBP 0.001797
GBP 0.002246
GBP 0.002411
GBP 0.001584
6/3/2025
GBP 0.002331
GBP 0.001797
GBP 0.00258
GBP 0.001818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,489
2.18%
Market CapGBP 2.18T
VolumeGBP 39.38B
2
GBP 2,693.29
6.79%
Market CapGBP 325.22B
VolumeGBP 26.9B
4
GBP 2.29
1.37%
Market CapGBP 134.7B
VolumeGBP 2.44B
5
GBP 660.76
1.00%
Market CapGBP 96.43B
VolumeGBP 795.86M
6
GBP 159.07
2.93%
Market CapGBP 83.5B
VolumeGBP 4.13B
8
GBP 0.192005
3.62%
Market CapGBP 28.74B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2955
GBP 1.19
15.24%
Market CapGBP 1.51M
VolumeGBP 88,931
2956
GBP 0.00227688
0%
Market CapGBP 1.5M
VolumeGBP 341
2958
GBP 0.04370843
6.03%
Market CapGBP 1.5M
VolumeGBP 1,396
2961
GBP 0.00150974
6.82%
Market CapGBP 1.5M
VolumeGBP 140,542
2960
GBP 0.00002914
16.56%
Market CapGBP 1.5M
VolumeGBP 42

Data provided by Coingecko API