Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.001697+ 3.82%
Market Cap
GBP 1.7M
3.82%
Volume (24)
GBP 128,470
1.98%
Circulating Supply
999,905,770 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.00169667

Price Change

GBP 0.00006244
3.82%
24h Low / 24h High
GBP 0.00152142 / GBP 0.00213002

Trading Volume

GBP 128,470
1.98%
Volume / Market Cap
0.075726228
Market Dominance
0.000067416309%
Market Rank
#2799

Codec Flow Supply

Circulating Supply
999,905,774.363 CODEC
Total Supply
999,905,774.363 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
GBP 1,696,506
3.82%

Fully Diluted
Market Cap

GBP 1,696,506
3.79%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.0017543421 / GBP 0.0017727322
Yesterday's Open / Close
GBP 0.0017543421 / GBP 0.0017727322
Yesterday's Change
3.79%
Yesterday's Volume
GBP 136,944.95

Codec Flow Price History

7d Low / 7d High
GBP 0.0018114451 / GBP 0.0034918538
30d Low / 30d High
GBP 0.0013812894 / GBP 0.0021062593
90d Low / 90d High
GBP 0.001334738 / GBP 0.002158595
52 Week Low / 52 Week High
GBP 0.001334738 / GBP 0.0025798619
All Time HighJun 3, 2025 (6 days ago)
GBP 0.00259213
34.42%
All Time LowMay 24, 2025 (16 days ago)
GBP 0.001006
68.98%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
6/8/2025
GBP 0.001509
GBP 0
GBP 0.002106
GBP 0.001381
6/7/2025
GBP 0.001409
GBP 0.001509
GBP 0.001583
GBP 0.001402
6/6/2025
GBP 0.001595
GBP 0.001409
GBP 0.00171
GBP 0.001429
6/5/2025
GBP 0.002246
GBP 0.001595
GBP 0.002246
GBP 0.001335
6/4/2025
GBP 0.001797
GBP 0.002246
GBP 0.002411
GBP 0.001584
6/3/2025
GBP 0.002331
GBP 0.001797
GBP 0.00258
GBP 0.001818
6/2/2025
GBP 0.001981
GBP 0.002331
GBP 0.002478
GBP 0.001693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,621
0.16%
Market CapGBP 2.1T
VolumeGBP 19.52B
2
GBP 2,489.28
1.10%
Market CapGBP 300.59B
VolumeGBP 11.88B
4
GBP 2.23
0.86%
Market CapGBP 131.38B
VolumeGBP 2.4B
5
GBP 648.97
0.14%
Market CapGBP 94.69B
VolumeGBP 433.49M
6
GBP 150.8
0.84%
Market CapGBP 79.15B
VolumeGBP 2.46B
8
GBP 0.181285
1.00%
Market CapGBP 27.11B
VolumeGBP 723.36M

Data provided by Coingecko API

More Cryptocurrencies

2698
GBP 0.00152056
3.66%
Market CapGBP 1.86M
VolumeGBP 138,095
2702
GBP 0.00013934
1.13%
Market CapGBP 1.86M
VolumeGBP 8,129
2703
GBP 0.00020641
4.87%
Market CapGBP 1.86M
VolumeGBP 72,990
2704
GBP 0.074835
10.37%
Market CapGBP 1.88M
VolumeGBP 193,797
2705
GBP 0.04947238
3.07%
Market CapGBP 1.86M
VolumeGBP 3,806
2714
GBP 0.00368331
0.33%
Market CapGBP 1.85M
VolumeGBP 3,411
Market CapGBP 1.85M
VolumeGBP 1,964
2709
GBP 0.00184721
7.20%
Market CapGBP 1.85M
VolumeGBP 132,384
2710
GBP 1,845.7
1.44%
Market CapGBP 1.85M
VolumeGBP 23,821
Market CapGBP 1.85M
VolumeGBP 41,846
2708
GBP 0.00184925
0.43%
Market CapGBP 1.85M
VolumeGBP 1,635
2712
GBP 0.00578486
0%
Market CapGBP 1.85M
VolumeGBP 167
2713
GBP 0.00192059
7.56%
Market CapGBP 1.84M
VolumeGBP 37,131
2715
GBP 0.0002795
2.15%
Market CapGBP 1.84M
VolumeGBP 1.77M
2717
GBP 0.00745117
0.75%
Market CapGBP 1.84M
VolumeGBP 121,559
2718
GBP 0.00717064
38.23%
Market CapGBP 1.84M
VolumeGBP 1,117
2716
GBP 0.00000488
0.67%
Market CapGBP 1.84M
VolumeGBP 256
2719
GBP 0.00318239
3.99%
Market CapGBP 1.84M
VolumeGBP 244,935
2711
GBP 0.00183578
7.56%
Market CapGBP 1.84M
VolumeGBP 4.77M
2720
GBP 0.00363537
3.17%
Market CapGBP 1.83M
VolumeGBP 152,078
2722
GBP 0.00201398
2.22%
Market CapGBP 1.83M
VolumeGBP 4,051
2727
GBP 0.00181985
0.01%
Market CapGBP 1.83M
VolumeGBP 7
2723
GBP 0.00182701
22.22%
Market CapGBP 1.82M
VolumeGBP 598,107
2728
GBP 0.00018218
6.28%
Market CapGBP 1.82M
VolumeGBP 38,921
2731
GBP 0.00000904
0.54%
Market CapGBP 1.82M
VolumeGBP 90,396
2724
GBP 0
0.06%
Market CapGBP 1.82M
VolumeGBP 263,804
Market CapGBP 1.82M
VolumeGBP 31,570
2732
GBP 0.00181162
2.06%
Market CapGBP 1.81M
VolumeGBP 3,348
2729
GBP 0.00029843
1.42%
Market CapGBP 1.81M
VolumeGBP 1.53M
2730
GBP 0.0358623
1.24%
Market CapGBP 1.81M
VolumeGBP 1,282
2733
GBP 0.00180868
7.52%
Market CapGBP 1.81M
VolumeGBP 2,340
2734
GBP 0.00423441
0%
Market CapGBP 1.81M
VolumeGBP 0
2737
GBP 0.068422
0.39%
Market CapGBP 1.81M
VolumeGBP 1,128
2742
GBP 0.00020766
8.57%
Market CapGBP 1.8M
VolumeGBP 214,684
2721
GBP 0.00005111
3.44%
Market CapGBP 1.8M
VolumeGBP 68,836
2735
GBP 0.00045696
1.76%
Market CapGBP 1.8M
VolumeGBP 118,183
2736
GBP 0.00012241
1.55%
Market CapGBP 1.8M
VolumeGBP 1.29M
2739
GBP 0.996753
0.07%
Market CapGBP 1.8M
VolumeGBP 364,959
2740
GBP 0.00000427
0.99%
Market CapGBP 1.8M
VolumeGBP 18,689
2747
GBP 0.00975317
10.71%
Market CapGBP 1.8M
VolumeGBP 1.16M
2738
GBP 0.00001796
37.02%
Market CapGBP 1.8M
VolumeGBP 197,365
2741
Market CapGBP 1.79M
VolumeGBP 125,905
2743
GBP 0.01144012
23.73%
Market CapGBP 1.79M
VolumeGBP 126,803
Market CapGBP 1.78M
VolumeGBP 463
2744
GBP 0.00017836
0.32%
Market CapGBP 1.78M
VolumeGBP 474
2746
GBP 178.45
2.03%
Market CapGBP 1.78M
VolumeGBP 1,916
2748
GBP 0.00178115
9.76%
Market CapGBP 1.78M
VolumeGBP 37,978
2749
GBP 0.01774447
13.67%
Market CapGBP 1.77M
VolumeGBP 16,933
2751
GBP 0.0020921
9.89%
Market CapGBP 1.77M
VolumeGBP 368,576
2750
GBP 0.00237608
0.34%
Market CapGBP 1.77M
VolumeGBP 19,717
2844
GBP 1.38
6.22%
Market CapGBP 1.77M
VolumeGBP 140,714
2769
GBP 0.00177045
1.08%
Market CapGBP 1.77M
VolumeGBP 2.49M
2752
GBP 0.03463576
53.46%
Market CapGBP 1.77M
VolumeGBP 27,418
2757
GBP 0.00394357
4.10%
Market CapGBP 1.77M
VolumeGBP 5,843
2753
Market CapGBP 1.77M
VolumeGBP 51,356
2754
GBP 0.00176371
14.58%
Market CapGBP 1.76M
VolumeGBP 1.33M
2756
GBP 0.00255515
1.58%
Market CapGBP 1.76M
VolumeGBP 30,806
2758
GBP 0.00176222
1.01%
Market CapGBP 1.76M
VolumeGBP 221,510
Market CapGBP 1.76M
VolumeGBP 4,808
2760
Market CapGBP 1.76M
VolumeGBP 345
Market CapGBP 1.76M
VolumeGBP 21,150
2762
GBP 0.00025269
0.59%
Market CapGBP 1.76M
VolumeGBP 36,455
2763
GBP 0.00026246
0.41%
Market CapGBP 1.76M
VolumeGBP 92,129
2765
GBP 0.01147946
2.00%
Market CapGBP 1.76M
VolumeGBP 32,035
2764
GBP 0.00175857
4.21%
Market CapGBP 1.76M
VolumeGBP 181,133
2766
GBP 0.00413315
1.46%
Market CapGBP 1.76M
VolumeGBP 122,126
2767
GBP 0.00175083
6.32%
Market CapGBP 1.75M
VolumeGBP 95,496
2768
GBP 0.056112
1.13%
Market CapGBP 1.75M
VolumeGBP 4,270
2771
GBP 0.165565
0.44%
Market CapGBP 1.83M
VolumeGBP 398
2770
GBP 0.00174519
27.76%
Market CapGBP 1.74M
VolumeGBP 139,881
2772
GBP 0.056759
0%
Market CapGBP 1.75M
VolumeGBP 1,528
2773
GBP 0.00749588
0.61%
Market CapGBP 1.74M
VolumeGBP 1,563
2774
GBP 0.00173867
0.68%
Market CapGBP 1.74M
VolumeGBP 249,963
2775
GBP 0.00213638
1.08%
Market CapGBP 1.74M
VolumeGBP 41
2776
GBP 0.02478826
0%
Market CapGBP 1.75M
VolumeGBP 698
2777
GBP 0.00002516
10.04%
Market CapGBP 1.74M
VolumeGBP 566,724
2779
GBP 2.37
3.83%
Market CapGBP 1.74M
VolumeGBP 196,256
2778
GBP 0.04791015
19.25%
Market CapGBP 1.74M
VolumeGBP 394
2726
GBP 0.00173355
1.71%
Market CapGBP 1.73M
VolumeGBP 1.49M
2781
GBP 0.00093341
1.17%
Market CapGBP 1.73M
VolumeGBP 116
2782
GBP 0.00001738
14.71%
Market CapGBP 1.73M
VolumeGBP 25,717
2780
GBP 0.170046
1.17%
Market CapGBP 1.73M
VolumeGBP 644
2783
GBP 0.00371643
0.11%
Market CapGBP 1.73M
VolumeGBP 145,462
2784
GBP 21.56
0.55%
Market CapGBP 1.73M
VolumeGBP 109,750
2786
GBP 0.00445658
19.92%
Market CapGBP 1.72M
VolumeGBP 188,642
2785
GBP 0.00801263
1.95%
Market CapGBP 1.72M
VolumeGBP 27,503
2787
Market CapGBP 1.72M
VolumeGBP 12,701
2788
GBP 0.00229216
1.28%
Market CapGBP 1.72M
VolumeGBP 382,329
2789
GBP 0.121786
4.50%
Market CapGBP 1.72M
VolumeGBP 3
2790
GBP 0.00171433
1.15%
Market CapGBP 1.71M
VolumeGBP 13M
2791
GBP 0.01711612
1.82%
Market CapGBP 1.71M
VolumeGBP 93,963
2792
Market CapGBP 1.71M
VolumeGBP 47,459
2806
GBP 0.00063284
63.82%
Market CapGBP 1.71M
VolumeGBP 210,874
2794
GBP 0.0012357
9.44%
Market CapGBP 1.71M
VolumeGBP 67,271
2795
GBP 0.00170105
11.97%
Market CapGBP 1.7M
VolumeGBP 74,012
2796
GBP 0.01700218
0.01%
Market CapGBP 1.7M
VolumeGBP 408,351
Market CapGBP 1.7M
VolumeGBP 506,252
2798
GBP 0.00169667
3.82%
Market CapGBP 1.7M
VolumeGBP 128,470
2755
GBP 0.052868
3.27%
Market CapGBP 1.7M
VolumeGBP 88,319
2698
GBP 0.00152056
3.66%
Market CapGBP 1.86M
VolumeGBP 138,095
2702
GBP 0.00013934
1.13%
Market CapGBP 1.86M
VolumeGBP 8,129

Data provided by Coingecko API