Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.006117+ 30.90%
Market Cap
GBP 6.11M
31.38%
Volume (24)
GBP 306,275
7.73%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.00611689

Price Change

GBP 0.0014438
30.90%
24h Low / 24h High
GBP 0.00440795 / GBP 0.00629419

Trading Volume

GBP 306,275
7.73%
Volume / Market Cap
0.050089942
Market Dominance
0.00024417069%
Market Rank
#1765

Codec Flow Supply

Circulating Supply
999,904,885.218 CODEC
Total Supply
999,904,885.218 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
GBP 6,114,501
31.38%

Fully Diluted
Market Cap

GBP 6,114,501
7.33%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.005601273 / GBP 0.0057940452
Yesterday's Open / Close
GBP 0.005601273 / GBP 0.0057940452
Yesterday's Change
7.36%
Yesterday's Volume
GBP 305,702.59

Codec Flow Price History

7d Low / 7d High
GBP 0.0053380496 / GBP 0.0081914607
30d Low / 30d High
GBP 0.0044170797 / GBP 0.0060699052
90d Low / 90d High
GBP 0.0043653063 / GBP 0.0060699052
52 Week Low / 52 Week High
GBP 0.0039090857 / GBP 0.0060699052
All Time HighJul 12, 2025 (0 days ago)
GBP 0.00629419
2.89%
All Time LowMay 24, 2025 (1 months ago)
GBP 0.001006
507.60%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
7/11/2025
GBP 0.005012
GBP 0
GBP 0.00607
GBP 0.004417
7/10/2025
GBP 0.004599
GBP 0.005012
GBP 0.005354
GBP 0.004541
7/9/2025
GBP 0.004753
GBP 0.004599
GBP 0.005088
GBP 0.004365
7/8/2025
GBP 0.004829
GBP 0.004753
GBP 0.005986
GBP 0.004462
7/7/2025
GBP 0.005631
GBP 0.004829
GBP 0.005631
GBP 0.004707
7/6/2025
GBP 0.005973
GBP 0.005631
GBP 0.005973
GBP 0.005268
7/5/2025
GBP 0.003942
GBP 0.005973
GBP 0.005594
GBP 0.003909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,648
0.02%
Market CapGBP 2.34T
VolumeGBP 54.86B
2
GBP 2,954.41
1.52%
Market CapGBP 356.57B
VolumeGBP 29.16B
3
GBP 2.79
7.76%
Market CapGBP 164.75B
VolumeGBP 14.73B
5
GBP 691.85
0.27%
Market CapGBP 100.93B
VolumeGBP 1.73B
6
GBP 163.01
1.51%
Market CapGBP 87.16B
VolumeGBP 13.85B
8
GBP 0.20105
0.68%
Market CapGBP 30.15B
VolumeGBP 11.46B

Data provided by Coingecko API

More Cryptocurrencies

1761
GBP 0.00111066
1.48%
Market CapGBP 6.15M
VolumeGBP 214,812
1762
GBP 0.119715
0.60%
Market CapGBP 6.15M
VolumeGBP 468
1763
GBP 0.00613559
22.71%
Market CapGBP 6.13M
VolumeGBP 91,864
1769
GBP 0.118973
3.58%
Market CapGBP 6.11M
VolumeGBP 6.62M
1771
GBP 0.106305
3.06%
Market CapGBP 6.1M
VolumeGBP 9,782

Data provided by Coingecko API