Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.026695 -4.75%
Market Cap
GBP 19.98M
4.44%
Volume (24)
GBP 737,653
4.67%
Circulating Supply
749,901,980 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.0266953

Price Change

GBP -0.0013325433
4.75%
24h Low / 24h High
GBP 0.02563392 / GBP 0.03050517

Trading Volume

GBP 737,653
4.67%
Volume / Market Cap
0.036927205
Market Dominance
0.00066082134%
Market Rank
#1179

Codec Flow Supply

Circulating Supply
749,901,978.809 CODEC
Total Supply
999,901,980.596 CODEC
Max Supply
999,901,998 CODEC

Codec Flow Market Cap

Market Cap
GBP 19,975,869
4.44%

Fully Diluted
Market Cap

GBP 26,635,363
1.52%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.026439222 / GBP 0.027661343
Yesterday's Open / Close
GBP 0.026439222 / GBP 0.027661343
Yesterday's Change
1.31%
Yesterday's Volume
GBP 754,067.54

Codec Flow Price History

7d Low / 7d High
GBP 0.028164485 / GBP 0.04382307
30d Low / 30d High
GBP 0.026439222 / GBP 0.030669817
90d Low / 90d High
GBP 0.023830678 / GBP 0.032314869
52 Week Low / 52 Week High
GBP 0.020814653 / GBP 0.032314869
All Time HighSep 15, 2025 (1 days ago)
GBP 0.03363425
20.63%
All Time LowMay 24, 2025 (3 months ago)
GBP 0.001006
2553.60%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
9/16/2025
GBP 0.027605
GBP 0
GBP 0.030031
GBP 0.026439
9/15/2025
GBP 0.029795
GBP 0.027605
GBP 0.032315
GBP 0.027112
9/14/2025
GBP 0.02475
GBP 0.029795
GBP 0.031813
GBP 0.023831
9/13/2025
GBP 0.0289
GBP 0.02475
GBP 0.030765
GBP 0.027088
9/12/2025
GBP 0.028664
GBP 0.0289
GBP 0.032226
GBP 0.027934
9/11/2025
GBP 0.021709
GBP 0.028664
GBP 0.028647
GBP 0.021328
9/10/2025
GBP 0.026012
GBP 0.021709
GBP 0.026012
GBP 0.020815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 30 minutes and 43 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,653
1.03%
Market CapGBP 2.32T
VolumeGBP 39.97B
2
GBP 4,513.6
0.51%
Market CapGBP 544.81B
VolumeGBP 28.56B
3
GBP 3.04
1.48%
Market CapGBP 181.75B
VolumeGBP 4.43B
5
GBP 959.13
4.05%
Market CapGBP 133.5B
VolumeGBP 2.03B
6
GBP 236.53
0.50%
Market CapGBP 128.46B
VolumeGBP 7.53B
8
GBP 0.269428
0.14%
Market CapGBP 40.69B
VolumeGBP 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1174
GBP 0.200295
3.29%
Market CapGBP 20.03M
VolumeGBP 2.68M
1178
GBP 0.539381
0.59%
Market CapGBP 20M
VolumeGBP 18,312
1181
GBP 0.02357083
3.00%
Market CapGBP 19.98M
VolumeGBP 42,858
1177
GBP 0.02132126
0.23%
Market CapGBP 19.96M
VolumeGBP 2.12M
Market CapGBP 19.95M
VolumeGBP 4,343

Data provided by Coingecko API