Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
GBP 0.005096+ 10.05%
Market Cap
GBP 5.1M
10.08%
Volume (24)
GBP 144,957
3.17%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
GBP 0.00509603

Price Change

GBP 0.00046521
10.05%
24h Low / 24h High
GBP 0.00453451 / GBP 0.00541212

Trading Volume

GBP 144,957
3.17%
Volume / Market Cap
0.028440407
Market Dominance
0.0002035335%
Market Rank
#1868

Codec Flow Supply

Circulating Supply
999,904,885.218 CODEC
Total Supply
999,904,885.218 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
GBP 5,096,868
10.08%

Fully Diluted
Market Cap

GBP 5,096,868
10.55%

Codec Flow Price Yesterday

Yesterday's Low / High
GBP 0.0045914389 / GBP 0.0046305874
Yesterday's Open / Close
GBP 0.0046305874 / GBP 0.0045914389
Yesterday's Change
10.52%
Yesterday's Volume
GBP 160,058.47

Codec Flow Price History

7d Low / 7d High
GBP 0.0051380978 / GBP 0.0081559479
30d Low / 30d High
GBP 0.0043653063 / GBP 0.0055185624
90d Low / 90d High
GBP 0.0043653063 / GBP 0.0059864557
52 Week Low / 52 Week High
GBP 0.0037658711 / GBP 0.0059864557
All Time HighJul 6, 2025 (4 days ago)
GBP 0.00612103
16.67%
All Time LowMay 24, 2025 (1 months ago)
GBP 0.001006
407.02%

Data provided by Coingecko API

CODEC to GBP converter

Codec Flow
Codec FlowCODEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to GBP)

CODECGBP by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (GBP)

Date
7/9/2025
GBP 0.004753
GBP 0
GBP 0.005088
GBP 0.004365
7/8/2025
GBP 0.004829
GBP 0.004753
GBP 0.005986
GBP 0.004462
7/7/2025
GBP 0.005631
GBP 0.004829
GBP 0.005631
GBP 0.004707
7/6/2025
GBP 0.005973
GBP 0.005631
GBP 0.005973
GBP 0.005268
7/5/2025
GBP 0.003942
GBP 0.005973
GBP 0.005594
GBP 0.003909
7/4/2025
GBP 0.004446
GBP 0.003942
GBP 0.004479
GBP 0.003766
7/3/2025
GBP 0.004454
GBP 0.004446
GBP 0.005354
GBP 0.004272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,083
4.25%
Market CapGBP 2.31T
VolumeGBP 54.31B
2
GBP 2,968.78
7.25%
Market CapGBP 357.98B
VolumeGBP 38.42B
4
GBP 2.54
5.29%
Market CapGBP 150.14B
VolumeGBP 5.14B
5
GBP 686.63
2.46%
Market CapGBP 100.14B
VolumeGBP 1.38B
6
GBP 164.36
4.33%
Market CapGBP 88.02B
VolumeGBP 10.61B
8
GBP 0.193285
6.35%
Market CapGBP 28.98B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1660
GBP 0.00447106
25.83%
Market CapGBP 5.13M
VolumeGBP 41
1863
Market CapGBP 5.12M
VolumeGBP 1.02M
1865
GBP 0.00579557
7.13%
Market CapGBP 5.12M
VolumeGBP 2.44M
1866
GBP 0.00000002
0.18%
Market CapGBP 5.1M
VolumeGBP 22,296
1871
GBP 0.00754924
3.83%
Market CapGBP 5.09M
VolumeGBP 774,107

Data provided by Coingecko API