Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
JPY 0.663504+ 32.03%
Market Cap
JPY 666.32M
32.61%
Volume (24)
JPY 47,309,696
10.61%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
JPY 0.663504

Price Change

JPY 0.160954
32.03%
24h Low / 24h High
JPY 0.48879 / JPY 0.713218

Trading Volume

JPY 47,309,696
10.61%
Volume / Market Cap
0.071001968
Market Dominance
0.00013617179%
Market Rank
#2127

Codec Flow Supply

Circulating Supply
999,904,885.396 CODEC
Total Supply
999,904,885.396 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
JPY 666,315,280
32.61%

Fully Diluted
Market Cap

JPY 666,315,280
2.22%

Codec Flow Price Yesterday

Yesterday's Low / High
JPY 0.64978275 / JPY 0.65406689
Yesterday's Open / Close
JPY 0.64978275 / JPY 0.65406689
Yesterday's Change
1.78%
Yesterday's Volume
JPY 46,527,324

Codec Flow Price History

7d Low / 7d High
JPY 0.002538021 / JPY 0.0048493483
30d Low / 30d High
JPY 0.49171416 / JPY 0.70595653
90d Low / 90d High
JPY 0.46611828 / JPY 0.70595653
52 Week Low / 52 Week High
JPY 0.37304594 / JPY 0.70595653
All Time HighJun 25, 2025 (4 days ago)
JPY 0.737124
11.86%
All Time LowMay 24, 2025 (1 months ago)
JPY 0.194221
234.52%

Data provided by Coingecko API

CODEC to JPY converter

Codec Flow
Codec FlowCODEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to JPY)

CODECJPY by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (JPY)

Date
6/29/2025
JPY 0.5075
JPY 0
JPY 0.705957
JPY 0.491714
6/28/2025
JPY 0.479133
JPY 0.5075
JPY 0.536262
JPY 0.466118
6/27/2025
JPY 0.514851
JPY 0.479133
JPY 0.555191
JPY 0.476233
6/26/2025
JPY 0.658953
JPY 0.514851
JPY 0.670891
JPY 0.514034
6/25/2025
JPY 0.537031
JPY 0.658953
JPY 0.690304
JPY 0.537031
6/24/2025
JPY 0.54857
JPY 0.537031
JPY 0.608627
JPY 0.485277
6/23/2025
JPY 0.394178
JPY 0.54857
JPY 0.610289
JPY 0.373046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,436
1.01%
Market CapJPY 2.16T
VolumeJPY 15.12B
2
JPY 2,504.55
2.78%
Market CapJPY 302.28B
VolumeJPY 10.59B
4
JPY 2.21
1.08%
Market CapJPY 130.11B
VolumeJPY 1.31B
5
JPY 655.76
1.12%
Market CapJPY 95.63B
VolumeJPY 432.76M
6
JPY 153.48
1.87%
Market CapJPY 82B
VolumeJPY 3.05B
9
JPY 0.169166
3.30%
Market CapJPY 25.38B
VolumeJPY 636.3M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 669.02M
VolumeJPY 624,075
2125
JPY 16.36
1.24%
Market CapJPY 667.89M
VolumeJPY 1.01M
2126
JPY 0.072483
9.52%
Market CapJPY 666.66M
VolumeJPY 14.26M
2128
JPY 0.664425
2.86%
Market CapJPY 664.6M
VolumeJPY 348.79M
2129
JPY 0.661496
32.38%
Market CapJPY 663.44M
VolumeJPY 47.29M

Data provided by Coingecko API