Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.008068 -8.74%
Market Cap
$6.04M
8.66%
Volume (24)
$516,246
3.32%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00806813

Price Change

$-0.00077305241
8.74%
24h Low / 24h High
$0.00804274 / $0.00917252

Trading Volume

$516,246
3.32%
Volume / Market Cap
0.085406925
Market Dominance
0.00019926286%
Market Rank
#1921

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,752.645 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$6,044,545
8.66%

Fully Diluted
Market Cap

$8,059,660
11.92%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0091498835 / $0.0091523434
Yesterday's Open / Close
$0.0091523434 / $0.0091498835
Yesterday's Change
11.83%
Yesterday's Volume
$521,458.87

Codec Flow Price History

7d Low / 7d High
$0.0078640872 / $0.010611572
30d Low / 30d High
$0.0078640872 / $0.0091523434
90d Low / 90d High
$0.0078640872 / $0.0096180823
52 Week Low / 52 Week High
$0.0078640872 / $0.010611572
All Time HighSep 15, 2025 (3 months ago)
$0.04559507
82.36%
All Time LowMay 24, 2025 (6 months ago)
$0.00136243
490.32%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
12/16/2025
$0.008592
$0
$0.009152
$0.007864
12/15/2025
$0.008742
$0.008592
$0.009287
$0.008123
12/14/2025
$0.009108
$0.008742
$0.009618
$0.008886
12/13/2025
$0.009271
$0.009108
$0.009612
$0.009012
12/12/2025
$0.009635
$0.009271
$0.010612
$0.009243
12/11/2025
$0.010289
$0.009635
$0.010289
$0.008713
12/10/2025
$0.010062
$0.010289
$0.010501
$0.009585

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.008068 per (CODEC/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 516,246 USD. CODEC to USD price is updated in real-time. Codec Flow is -8.74% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,574
0.26%
Market Cap$1.75T
Volume$45.21B
2
$2,914.66
1.13%
Market Cap$352.26B
Volume$21.28B
4
$854.48
2.22%
Market Cap$117.98B
Volume$2.35B
5
$1.92
1.11%
Market Cap$116.03B
Volume$2.77B
7
$127.4
1.32%
Market Cap$71.61B
Volume$4.63B
10
$0.13
1.62%
Market Cap$19.83B
Volume$990.45M

Data provided by Coingecko API

More Cryptocurrencies

1916
Market Cap$6.16M
Volume$1.02M
1910
$2.12
7.89%
Market Cap$6.15M
Volume$187,919
1919
$0.01
11.20%
Market Cap$6.14M
Volume$4,516
1917
Market Cap$6.12M
Volume$12,680
1922
$0.00496794
12.99%
Market Cap$6.12M
Volume$99

Data provided by Coingecko API