Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
JPY 0.356603+ 16.92%
Market Cap
JPY 356.64M
16.92%
Volume (24)
JPY 26,607,098
9.85%
Circulating Supply
999,905,770 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
JPY 0.356603

Price Change

JPY 0.051611
16.92%
24h Low / 24h High
JPY 0.270488 / JPY 0.417426

Trading Volume

JPY 26,607,098
9.85%
Volume / Market Cap
0.074605553
Market Dominance
0.000072938088%
Market Rank
#2738

Codec Flow Supply

Circulating Supply
999,905,774.363 CODEC
Total Supply
999,905,774.363 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
JPY 356,636,960
16.92%

Fully Diluted
Market Cap

JPY 356,636,960
19.45%

Codec Flow Price Yesterday

Yesterday's Low / High
JPY 0.29800035 / JPY 0.29918319
Yesterday's Open / Close
JPY 0.29800035 / JPY 0.29918319
Yesterday's Change
19.43%
Yesterday's Volume
JPY 6,244,073.9

Codec Flow Price History

7d Low / 7d High
JPY 0.0018114451 / JPY 0.0034918538
30d Low / 30d High
JPY 0.27480621 / JPY 0.32313743
90d Low / 90d High
JPY 0.26000048 / JPY 0.46677584
52 Week Low / 52 Week High
JPY 0.26000048 / JPY 0.49912208
All Time HighJun 3, 2025 (5 days ago)
JPY 0.501376
28.88%
All Time LowMay 24, 2025 (15 days ago)
JPY 0.194221
83.59%

Data provided by Coingecko API

CODEC to JPY converter

Codec Flow
Codec FlowCODEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to JPY)

CODECJPY by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (JPY)

Date
6/7/2025
JPY 0.276121
JPY 0
JPY 0.310278
JPY 0.274806
6/6/2025
JPY 0.311028
JPY 0.276121
JPY 0.333754
JPY 0.278614
6/5/2025
JPY 0.434663
JPY 0.311028
JPY 0.434663
JPY 0.26
6/4/2025
JPY 0.349755
JPY 0.434663
JPY 0.466776
JPY 0.308924
6/3/2025
JPY 0.450194
JPY 0.349755
JPY 0.499122
JPY 0.353815
6/2/2025
JPY 0.383685
JPY 0.450194
JPY 0.47899
JPY 0.327304
6/1/2025
JPY 0.35724
JPY 0.383685
JPY 0.383532
JPY 0.308584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,327
0.49%
Market CapJPY 2.11T
VolumeJPY 15.31B
2
JPY 2,536.66
0.60%
Market CapJPY 306.18B
VolumeJPY 9.38B
4
JPY 2.29
4.97%
Market CapJPY 134.57B
VolumeJPY 2.08B
5
JPY 654.31
0.30%
Market CapJPY 95.43B
VolumeJPY 369.17M
6
JPY 154.09
2.02%
Market CapJPY 80.86B
VolumeJPY 1.96B
8
JPY 0.186046
1.43%
Market CapJPY 27.82B
VolumeJPY 679.34M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 357.59M
VolumeJPY 5.12M
2737
JPY 66.13
1.71%
Market CapJPY 357.53M
VolumeJPY 10.59M
2723
JPY 0.707878
0.78%
Market CapJPY 357.14M
VolumeJPY 37.88M
2739
JPY 0.03748754
44.66%
Market CapJPY 356.13M
VolumeJPY 14.77M
2740
JPY 0.03556972
0.01%
Market CapJPY 355.7M
VolumeJPY 77,026

Data provided by Coingecko API