Coded (CODED) Live Price

Coded logo
CODEDCoded
0.000027 -1.03%
Market Cap
€27,128
8.06%
Volume (24)
360
0.08%
Circulating Supply
998,083,920 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
€0.0000272

Price Change

€<0.000001
1.03%
24h Low / 24h High
€0.00002705 / €0.00002874

Trading Volume

€359.78
0.08%
Volume / Market Cap
0.013262312
Market Dominance
<0.000001%
Market Rank
#9201

Coded Supply

Circulating Supply
998,083,923.179 CODED
Total Supply
998,083,923.179 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
€27,128
8.06%

Fully Diluted
Market Cap

€27,128
8.02%

Coded Price Yesterday

Yesterday's Low / High
€0.000025152968 / €0.000025171967
Yesterday's Open / Close
€0.000025152968 / €0.000025171967
Yesterday's Change
8.10%
Yesterday's Volume
€1.986443

Coded Price History

7d Low / 7d High
€0.000029046975 / €0.000033148424
30d Low / 30d High
€0.000024431363 / €0.000027680292
90d Low / 90d High
€0.000024241967 / €0.000027680292
52 Week Low / 52 Week High
€0.000024241967 / €0.000027680292
All Time HighNov 14, 2024 (9 months ago)
€0.00048627
94.40%
All Time LowApr 7, 2025 (4 months ago)
€0.00001015
168.50%

Data provided by Coingecko API

CODED to EUR converter

Coded
CodedCODED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODED Safely with 3Commas

Use a proven backtested strategy for CODED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coded Price Chart (CODED to EUR)

    CODEDEUR by TradingView

    Coded Exchanges

    Instant crypto to crypto exchange coming soon!

    Coded Historical Price Data (EUR)

    Date
    8/23/2025
    €0.000026
    €0
    €0.000028
    €0.000026
    8/20/2025
    €0.000024
    €0
    €0.000025
    €0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 50 seconds

    Explore Our Other Products for CODED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,429
    0.41%
    Market Cap€2.22T
    Volume€37.5B
    2
    4,525.3
    1.53%
    Market Cap€546.44B
    Volume€34.97B
    3
    2.98
    1.01%
    Market Cap€177.64B
    Volume€6.37B
    5
    858.23
    0.71%
    Market Cap€119.53B
    Volume€1.29B
    6
    204.49
    4.03%
    Market Cap€110.64B
    Volume€12.65B
    9
    0.22
    0.43%
    Market Cap€33.17B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9198
    0.00002724
    2.11%
    Market Cap€27,238
    Volume€105
    9199
    0.00003414
    0%
    Market Cap€27,311
    Volume€2
    9200
    0.00039894
    0%
    Market Cap€27,286
    Volume€34
    9202
    0
    2.63%
    Market Cap€27,218
    Volume€79
    9203
    0.00000006
    0.40%
    Market Cap€27,206
    Volume€6

    Data provided by Coingecko API