Coded (CODED) Live Price

Coded logo
CODEDCoded
$0.000068 -16.82%
Market Cap
$67,834
16.30%
Volume (24)
$2,714
1.45%
Circulating Supply
998,133,720 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
$0.00006762

Price Change

$-0.000013675717
16.82%
24h Low / 24h High
$0.0000668 / $0.00008378

Trading Volume

$2,714.42
1.45%
Volume / Market Cap
0.040015626
Market Dominance
0.0000017769478%
Market Rank
#6500

Coded Supply

Circulating Supply
998,133,718.564 CODED
Total Supply
998,133,718.564 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
$67,834
16.30%

Fully Diluted
Market Cap

$67,834
17.27%

Coded Price Yesterday

Yesterday's Low / High
$0.000081880642 / $0.000082424195
Yesterday's Open / Close
$0.000081880642 / $0.000082424195
Yesterday's Change
17.69%
Yesterday's Volume
$3,393.9227

Coded Price History

7d Low / 7d High
$0.000066979335 / $0.000097372803
30d Low / 30d High
$0.000068397855 / $0.000083312179
90d Low / 90d High
$0.000067375399 / $0.000083312179
52 Week Low / 52 Week High
$0.000067375399 / $0.000098419319
All Time HighNov 14, 2024 (1 months ago)
$0.0005122
86.86%
All Time LowDec 18, 2024 (0 days ago)
$0.0000668
0.76%

Data provided by Coingecko API

CODED to USD converter

Coded
CodedCODED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to USD)

CODEDUSD by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (USD)

Date
12/17/2024
$0.000072
$0
$0.000083
$0.000068
12/16/2024
$0.000077
$0.000072
$0.000081
$0.000074
12/15/2024
$0.000069
$0.000077
$0.000079
$0.000069
12/14/2024
$0.000079
$0.000069
$0.00008
$0.000067
12/13/2024
$0.000093
$0.000079
$0.000093
$0.000078
12/12/2024
$0.000095
$0.000093
$0.000096
$0.000082
12/11/2024
$0.000095
$0.000095
$0.000098
$0.000095

Data provided by Coingecko API

CODED Price Live Data

The live price of CODED is $ 0.000068 per (CODED/USD) today with a current market cap of 67,834 USD. 24-hour trading volume is $ 2,714 USD. CODED to USD price is updated in real-time. Coded is -16.82% in the last 24 hours. It has a circulating supply of $ 998,133,720 CODED.

Coded Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,666
2.37%
Market Cap$2.07T
Volume$104.87B
2
$3,881.31
3.31%
Market Cap$467.06B
Volume$37.83B
3
$2.58
4.98%
Market Cap$146.96B
Volume$15.28B
5
$718.03
0.33%
Market Cap$104.69B
Volume$1.99B
6
$218.4
1.56%
Market Cap$104.57B
Volume$8.2B
7
$0.39
4.20%
Market Cap$57.19B
Volume$4.13B

Data provided by Coingecko API

More Cryptocurrencies

6402
$0.00007619
1.51%
Market Cap$76,153
Volume$2,911
6403
$0.00000243
0%
Market Cap$76,132
Volume$838
6401
$0.00008888
0.95%
Market Cap$75,918
Volume$802
6405
$0.00012934
10.62%
Market Cap$75,822
Volume$4,477
6407
$0.00000757
6.62%
Market Cap$75,686
Volume$358
6404
$0.0000756
2.51%
Market Cap$75,591
Volume$133
6410
$0.0000301
5.84%
Market Cap$75,542
Volume$160
6411
$0.00107699
0.31%
Market Cap$75,410
Volume$4,470
6406
$0.00007541
13.38%
Market Cap$75,401
Volume$6,075
Market Cap$75,367
Volume$3
6413
$0.00040273
3.38%
Market Cap$75,278
Volume$43,667
6414
$0.00009911
10.33%
Market Cap$75,253
Volume$1,904
6409
$0.00009722
2.01%
Market Cap$75,195
Volume$3
6415
$0.00007573
30.80%
Market Cap$75,045
Volume$209
6416
$0.00105431
5.19%
Market Cap$74,845
Volume$537
6417
$0.00340961
2.19%
Market Cap$74,656
Volume$229
6418
$0.00044274
7.17%
Market Cap$74,647
Volume$1,643
6419
Market Cap$74,583
Volume$18,842
6420
$0.00000013
0.99%
Market Cap$74,303
Volume$63
6421
$0.0001732
2.77%
Market Cap$74,182
Volume$377
6422
$0.00000018
0.58%
Market Cap$74,043
Volume$80
6423
$0.00007777
12.44%
Market Cap$73,877
Volume$21,139
6424
$2.35
4.69%
Market Cap$73,847
Volume$1,857
6425
$0.00000737
3.97%
Market Cap$73,696
Volume$89
Market Cap$73,665
Volume$763
6427
$0.00320304
0%
Market Cap$73,635
Volume$43
6428
$0.0000052
1.93%
Market Cap$73,435
Volume$1,835
6429
$0.00007341
28.48%
Market Cap$73,397
Volume$12,793
6430
$0.00007363
8.22%
Market Cap$73,380
Volume$877
6431
$0.00021794
9.03%
Market Cap$73,354
Volume$17
6432
$0.00417085
34.74%
Market Cap$73,224
Volume$23
6433
$0.00007872
0%
Market Cap$73,094
Volume$0
6435
$0.00007291
17.27%
Market Cap$72,946
Volume$2,245
6436
$0.0007293
17.31%
Market Cap$72,930
Volume$818
6437
$0.00012182
143.67%
Market Cap$72,904
Volume$1,808
6438
$0.00009776
21.37%
Market Cap$72,734
Volume$4,829
6439
$0.00007268
0.05%
Market Cap$72,680
Volume$183
6440
$0.00007265
3.19%
Market Cap$72,660
Volume$36,771
6441
$0.00007266
0.32%
Market Cap$72,657
Volume$2
6442
$0.00000055
0.71%
Market Cap$72,582
Volume$77,032
Market Cap$72,338
Volume$1
6445
$0.00024804
0.70%
Market Cap$72,291
Volume$179
6446
$0.0000722
28.34%
Market Cap$72,196
Volume$7,206
6447
$0.00007221
4.81%
Market Cap$72,159
Volume$11
6448
$0.00007209
1.64%
Market Cap$72,083
Volume$13
6449
Market Cap$71,981
Volume$6
Market Cap$71,963
Volume$1,753
6451
$0.00007195
2.84%
Market Cap$71,949
Volume$26
6452
$0.0000025
0%
Market Cap$71,868
Volume$42,721
6453
$0.00105007
0.23%
Market Cap$71,592
Volume$645
6454
$0.00392239
1.81%
Market Cap$71,588
Volume$159
6455
$0.00007155
11.73%
Market Cap$71,548
Volume$946
6456
$0.0028814
10.86%
Market Cap$71,517
Volume$743
Market Cap$71,455
Volume$40
6458
$0.01
2.16%
Market Cap$71,410
Volume$1,776
6459
$0.00010677
1.25%
Market Cap$71,289
Volume$35
6460
$0.00028194
0.00%
Market Cap$71,286
Volume$138,027
6461
$0.05
0.68%
Market Cap$71,171
Volume$81
6462
$0.00007091
0.99%
Market Cap$70,921
Volume$12,201
6463
$0.0001971
1.48%
Market Cap$70,885
Volume$111
6464
$0.0000709
13.16%
Market Cap$70,868
Volume$2,595
6465
Market Cap$70,831
Volume$9
6466
$0.00109638
4.62%
Market Cap$70,694
Volume$49,423
Market Cap$70,571
Volume$37
6468
$0.00007037
32.60%
Market Cap$70,350
Volume$25,379
6470
$0.00000257
4.23%
Market Cap$70,305
Volume$139
6469
Market Cap$70,300
Volume$3,345
Market Cap$70,249
Volume$11
6472
$0.00025972
3.53%
Market Cap$70,221
Volume$29
6473
$0.66
2.03%
Market Cap$70,069
Volume$9,221
6474
Market Cap$69,753
Volume$7,089
6475
$0.00006951
0.82%
Market Cap$69,729
Volume$722
6476
$0.01
1.46%
Market Cap$69,593
Volume$63,651
6478
$0.00025682
6.70%
Market Cap$69,560
Volume$91
6479
Market Cap$69,521
Volume$224
Market Cap$69,370
Volume$16
6481
$0.03
7.00%
Market Cap$69,280
Volume$7,810
6506
$0.00000016
0.23%
Market Cap$69,244
Volume$571
6482
$0.00102909
0.80%
Market Cap$69,218
Volume$1,119
6483
$0.0036916
3.13%
Market Cap$68,968
Volume$1,186
6484
$0.01
3.44%
Market Cap$68,826
Volume$22,940
6486
$0.01
53.76%
Market Cap$68,740
Volume$12
6488
$0.00013737
0.19%
Market Cap$68,683
Volume$104
6489
$0.00107039
2.70%
Market Cap$68,588
Volume$10,846
6490
$0.00039336
0.44%
Market Cap$68,555
Volume$47
6485
Market Cap$68,464
Volume$10,449
Market Cap$68,405
Volume$4,041
6491
$0.00347106
0%
Market Cap$68,288
Volume$0
6492
$0.00068069
2.00%
Market Cap$68,146
Volume$254
Market Cap$68,144
Volume$4,323
Market Cap$68,128
Volume$91
Market Cap$68,112
Volume$134
Market Cap$68,091
Volume$85
6497
$0.00007553
67.12%
Market Cap$67,977
Volume$34,867
6498
Market Cap$67,941
Volume$342
6402
$0.00007619
1.51%
Market Cap$76,153
Volume$2,911
6403
$0.00000243
0%
Market Cap$76,132
Volume$838

Data provided by Coingecko API