CoFiX (COFI) Live Price

CoFiX logo
COFICoFiX
JPY 1.81+2.76%
Market Cap
JPY 24.2M
2.31%
Volume (24)
JPY 2,150,504
0.04%
Circulating Supply
13,457,553 COFI
Issue Date
-

Data provided by Coingecko API

COFI price Statistics

CoFiX Price Today

CoFiX Price
JPY 1.81

Price Change

JPY 0.04841418
2.76%
24h Low / 24h High
JPY 1.7 / JPY 1.81

Trading Volume

JPY 2,150,504
0.04%
Volume / Market Cap
0.088854538
Market Dominance
0.0000062016326%
Market Rank
#3607

CoFiX Supply

Circulating Supply
13,457,552.727 COFI
Total Supply
13,457,552.727 COFI
Max Supply
0 COFI

CoFiX Market Cap

Market Cap
JPY 24,202,523
2.31%

Fully Diluted
Market Cap

JPY 24,202,523
3.29%

CoFiX Price Yesterday

Yesterday's Low / High
JPY 1.733538 / JPY 1.7488838
Yesterday's Open / Close
JPY 1.7488838 / JPY 1.733538
Yesterday's Change
3.95%
Yesterday's Volume
JPY 2,128,392.2

CoFiX Price History

7d Low / 7d High
JPY 0.0095297477 / JPY 0.014699753
30d Low / 30d High
JPY 1.7180345 / JPY 1.8124777
90d Low / 90d High
JPY 1.709812 / JPY 2.2729493
52 Week Low / 52 Week High
JPY 1.4703436 / JPY 2.2729493
All Time HighOct 12, 2020 (3 years ago)
JPY 968.99
99.81%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.092334
1856.08%

Data provided by Coingecko API

COFI to JPY converter

CoFiX
CoFiXCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoFiX Price Chart (COFI to JPY)

COFIJPY by TradingView

CoFiX Exchanges

Instant crypto to crypto exchange coming soon!

CoFiX Historical Price Data (JPY)

Date
4/24/2024
JPY 1.753944
JPY 0
JPY 1.796563
JPY 1.718034
4/23/2024
JPY 1.737376
JPY 1.753944
JPY 1.825934
JPY 1.731896
4/22/2024
JPY 2.073337
JPY 1.737376
JPY 2.090344
JPY 1.709812
4/21/2024
JPY 1.758281
JPY 2.073337
JPY 2.272949
JPY 1.758062
4/20/2024
JPY 1.9549
JPY 1.758281
JPY 2.138945
JPY 1.756366
4/19/2024
JPY 1.719134
JPY 1.9549
JPY 1.971468
JPY 1.702346
4/18/2024
JPY 1.784218
JPY 1.719134
JPY 1.926171
JPY 1.470344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,340
4.05%
Market CapJPY 1.27T
VolumeJPY 31.49B
2
JPY 3,153.65
3.51%
Market CapJPY 384.34B
VolumeJPY 15.77B
4
JPY 606.75
0.25%
Market CapJPY 93.34B
VolumeJPY 1.95B
8
JPY 0.527079
4.25%
Market CapJPY 29B
VolumeJPY 1.44B
11
JPY 0.475059
6.29%
Market CapJPY 16.77B
VolumeJPY 506.76M
573
JPY 1.002
0.45%
Market CapJPY 70.67M
VolumeJPY 635,852

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 0.242362
0%
Market CapJPY 24.24M
VolumeJPY 11,916
3602
JPY 0.00956705
0.83%
Market CapJPY 24.24M
VolumeJPY 411,477
3601
JPY 0.100538
0%
Market CapJPY 24.13M
VolumeJPY 100,538
3603
JPY 1,983.44
3.89%
Market CapJPY 24.17M
VolumeJPY 28,520
3606
JPY 2.21
4.40%
Market CapJPY 24.17M
VolumeJPY 3.66M

Data provided by Coingecko API