EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.19+ 16.03%
Market Cap
JPY 117.69M
16.93%
Volume (24)
JPY 2,991,718
0.65%
Circulating Supply
99,352,780 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.19

Price Change

JPY 0.16485
16.03%
24h Low / 24h High
JPY 1.029 / JPY 1.31

Trading Volume

JPY 2,991,718
0.65%
Volume / Market Cap
0.025421275
Market Dominance
0.000021000958%
Market Rank
#4358

EDEN Supply

Circulating Supply
99,352,779.603 EDEN
Total Supply
99,352,779.603 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 117,685,600
16.93%

Fully Diluted
Market Cap

JPY 117,685,600
7.44%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.0716217 / JPY 1.1333555
Yesterday's Open / Close
JPY 1.1333555 / JPY 1.0716217
Yesterday's Change
7.94%
Yesterday's Volume
JPY 2,672,640

EDEN Price History

7d Low / 7d High
JPY 0.0021624456 / JPY 0.0083282983
30d Low / 30d High
JPY 0.89701431 / JPY 1.309167
90d Low / 90d High
JPY 0.72300756 / JPY 1.309167
52 Week Low / 52 Week High
JPY 0.33982941 / JPY 1.309167
All Time HighNov 25, 2024 (1 months ago)
JPY 33.29
96.44%
All Time LowDec 30, 2024 (5 days ago)
JPY 0.339829
248.56%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
1/4/2025
JPY 0.897014
JPY 0
JPY 1.309167
JPY 0.897014
1/3/2025
JPY 1.141843
JPY 0.897014
JPY 1.141843
JPY 0.912847
1/2/2025
JPY 0.728636
JPY 1.141843
JPY 1.067387
JPY 0.723008
1/1/2025
JPY 0.699954
JPY 0.728636
JPY 0.875881
JPY 0.699954
12/31/2024
JPY 0.648155
JPY 0.699954
JPY 0.716367
JPY 0.600144
12/30/2024
JPY 1.006629
JPY 0.648155
JPY 1.086023
JPY 0.339829
12/29/2024
JPY 1.078077
JPY 1.006629
JPY 1.11526
JPY 0.864864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,855
0.20%
Market CapJPY 1.94T
VolumeJPY 18.7B
2
JPY 3,620.5
0.92%
Market CapJPY 436.14B
VolumeJPY 15.28B
4
JPY 2.38
2.22%
Market CapJPY 136.64B
VolumeJPY 3.74B
5
JPY 215.27
0.13%
Market CapJPY 103.98B
VolumeJPY 2.94B
6
JPY 711.36
0.36%
Market CapJPY 103.76B
VolumeJPY 474.6M
7
JPY 0.385817
0.26%
Market CapJPY 56.92B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.197582
0.10%
Market CapJPY 117.81M
VolumeJPY 161
4356
JPY 0.00000031
0.85%
Market CapJPY 117.8M
VolumeJPY 136,241
4357
JPY 0.00011774
8.44%
Market CapJPY 117.74M
VolumeJPY 2.83M
4359
JPY 0.00000028
9.19%
Market CapJPY 117.35M
VolumeJPY 1.89M
4360
JPY 0.116842
1.37%
Market CapJPY 116.84M
VolumeJPY 30,783

Data provided by Coingecko API