EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 0.319731 -12.49%
Market Cap
JPY 38.09M
11.77%
Volume (24)
JPY 538,873
44.13%
Circulating Supply
119,129,720 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 0.319731

Price Change

JPY -0.045652486
12.49%
24h Low / 24h High
JPY 0.278635 / JPY 0.366006

Trading Volume

JPY 538,873
44.13%
Volume / Market Cap
0.014147551
Market Dominance
0.0000074485181%
Market Rank
#5232

EDEN Supply

Circulating Supply
119,129,716.431 EDEN
Total Supply
119,129,716.431 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 38,089,490
11.77%

Fully Diluted
Market Cap

JPY 38,089,490
0.50%

EDEN Price Yesterday

Yesterday's Low / High
JPY 0.29313969 / JPY 0.34317015
Yesterday's Open / Close
JPY 0.29313969 / JPY 0.34317015
Yesterday's Change
0.50%
Yesterday's Volume
JPY 118,689.97

EDEN Price History

7d Low / 7d High
JPY 0.0017011357 / JPY 0.0024119718
30d Low / 30d High
JPY 0.29313969 / JPY 0.36670695
90d Low / 90d High
JPY 0.2813776 / JPY 0.36670695
52 Week Low / 52 Week High
JPY 0.25233228 / JPY 0.36670695
All Time HighNov 25, 2024 (2 months ago)
JPY 33.29
99.04%
All Time LowJan 20, 2025 (22 days ago)
JPY 0.161223
98.32%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2/10/2025
JPY 0.36091
JPY 0
JPY 0.366707
JPY 0.29314
2/9/2025
JPY 0.306603
JPY 0.36091
JPY 0.348788
JPY 0.281378
2/8/2025
JPY 0.309313
JPY 0.306603
JPY 0.328107
JPY 0.295757
2/7/2025
JPY 0.315222
JPY 0.309313
JPY 0.362787
JPY 0.295331
2/6/2025
JPY 0.299788
JPY 0.315222
JPY 0.338813
JPY 0.275501
2/5/2025
JPY 0.321149
JPY 0.299788
JPY 0.340847
JPY 0.312015
2/4/2025
JPY 0.253053
JPY 0.321149
JPY 0.31035
JPY 0.252332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,075
2.30%
Market CapJPY 1.89T
VolumeJPY 33.76B
2
JPY 2,590.87
3.05%
Market CapJPY 312.64B
VolumeJPY 19.09B
4
JPY 2.4
1.25%
Market CapJPY 138.73B
VolumeJPY 4.55B
5
JPY 195.95
3.00%
Market CapJPY 95.68B
VolumeJPY 4.47B
6
JPY 629.12
2.99%
Market CapJPY 91.83B
VolumeJPY 1.38B
8
JPY 0.251055
1.19%
Market CapJPY 37.2B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5229
JPY 3.09
0.42%
Market CapJPY 38.17M
VolumeJPY 41,025
5230
JPY 0.03808246
1.69%
Market CapJPY 38.14M
VolumeJPY 204,960
5231
JPY 0.700584
5.97%
Market CapJPY 38.09M
VolumeJPY 48,868
5233
JPY 0.03803199
1.30%
Market CapJPY 38.03M
VolumeJPY 1.37M
5234
JPY 0.068084
4.50%
Market CapJPY 38.02M
VolumeJPY 78,369

Data provided by Coingecko API