LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
JPY 0.014335+ 10.51%
Market Cap
JPY 14.34M
10.11%
Volume (24)
JPY 448,914
0.54%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
JPY 0.0143352

Price Change

JPY 0.00136308
10.51%
24h Low / 24h High
JPY 0.01207295 / JPY 0.01309368

Trading Volume

JPY 448,914
0.54%
Volume / Market Cap
0.031315492
Market Dominance
0.0000024657189%
Market Rank
#7166

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
JPY 14,335,205
10.11%

Fully Diluted
Market Cap

JPY 14,335,205
13.04%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.012647083 / JPY 0.012715887
Yesterday's Open / Close
JPY 0.012715887 / JPY 0.012647083
Yesterday's Change
13.04%
Yesterday's Volume
JPY 215,208.48

LESTER by Virtuals Price History

7d Low / 7d High
JPY 0.000081129939 / JPY 0.00011655214
30d Low / 30d High
JPY 0.012072953 / JPY 0.013538632
90d Low / 90d High
JPY 0.012072953 / JPY 0.016898374
52 Week Low / 52 Week High
JPY 0.012072953 / JPY 0.017163527
All Time HighJan 8, 2025 (6 months ago)
JPY 0.755826
98.27%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.00183146
613.63%

Data provided by Coingecko API

LESTER to JPY converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to JPY)

LESTERJPY by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (JPY)

Date
7/19/2025
JPY 0.013202
JPY 0
JPY 0.013539
JPY 0.012073
7/18/2025
JPY 0.013817
JPY 0.013202
JPY 0.014963
JPY 0.012814
7/17/2025
JPY 0.015134
JPY 0.013817
JPY 0.015478
JPY 0.013463
7/16/2025
JPY 0.016089
JPY 0.015134
JPY 0.016898
JPY 0.015404
7/15/2025
JPY 0.015891
JPY 0.016089
JPY 0.015891
JPY 0.01494
7/14/2025
JPY 0.015784
JPY 0.015891
JPY 0.017164
JPY 0.015523
7/13/2025
JPY 0.015871
JPY 0.015784
JPY 0.016487
JPY 0.015694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,523
0.62%
Market CapJPY 2.36T
VolumeJPY 28.18B
2
JPY 3,754.94
6.04%
Market CapJPY 453.06B
VolumeJPY 41.49B
3
JPY 3.53
4.88%
Market CapJPY 209.25B
VolumeJPY 6.32B
5
JPY 746.2
2.17%
Market CapJPY 108.86B
VolumeJPY 1.41B
6
JPY 181.46
3.39%
Market CapJPY 97.66B
VolumeJPY 11.2B
8
JPY 0.253119
5.21%
Market CapJPY 38.02B
VolumeJPY 11.36B

Data provided by Coingecko API

More Cryptocurrencies

7102
JPY 0.00013659
0.25%
Market CapJPY 13.66M
VolumeJPY 203
7103
JPY 0.080385
0.37%
Market CapJPY 13.65M
VolumeJPY 658
7104
JPY 0.06666
3.56%
Market CapJPY 13.65M
VolumeJPY 16,665
7105
JPY 48,753
1.64%
Market CapJPY 13.62M
VolumeJPY 225,383
7106
JPY 0.135258
0%
Market CapJPY 13.53M
VolumeJPY 13,224
7112
JPY 0.00003236
4.38%
Market CapJPY 13.62M
VolumeJPY 44,892
7107
JPY 0.00019521
6.78%
Market CapJPY 13.61M
VolumeJPY 47,493
7110
JPY 1.93
0.10%
Market CapJPY 13.6M
VolumeJPY 3,446
7098
JPY 0.01380142
2.39%
Market CapJPY 13.59M
VolumeJPY 26,632
7111
JPY 13.59
1.76%
Market CapJPY 13.59M
VolumeJPY 9,909
7109
JPY 0.00135784
1.40%
Market CapJPY 13.58M
VolumeJPY 35,082
7113
JPY 0.080475
0%
Market CapJPY 13.18M
VolumeJPY 510,894
7114
JPY 0.769345
0%
Market CapJPY 13.55M
VolumeJPY 175
6930
JPY 0.121495
3.62%
Market CapJPY 13.55M
VolumeJPY 15.79M
7115
JPY 0.01357812
3.19%
Market CapJPY 13.55M
VolumeJPY 161,432
7116
Market CapJPY 13.54M
VolumeJPY 172,515
7117
JPY 0.01353252
5.44%
Market CapJPY 13.53M
VolumeJPY 255,134
7118
JPY 0.01353357
0.09%
Market CapJPY 13.53M
VolumeJPY 13,520
7119
JPY 0.02736017
10.01%
Market CapJPY 13.53M
VolumeJPY 56,221
7120
JPY 0.01352097
5.55%
Market CapJPY 13.5M
VolumeJPY 941
7126
JPY 0.134889
5.49%
Market CapJPY 13.5M
VolumeJPY 13,133
7121
JPY 0.01369908
43.24%
Market CapJPY 13.49M
VolumeJPY 31.78M
7122
JPY 0.01348311
0.46%
Market CapJPY 13.48M
VolumeJPY 227,129
7123
Market CapJPY 13.47M
VolumeJPY 347
7124
JPY 0.00134526
6.06%
Market CapJPY 13.46M
VolumeJPY 59,837
7125
JPY 0.532399
1.11%
Market CapJPY 13.45M
VolumeJPY 7,148
7128
Market CapJPY 13.38M
VolumeJPY 16,703
7130
JPY 0.132751
0%
Market CapJPY 13.28M
VolumeJPY 245
7127
JPY 0.635993
3.57%
Market CapJPY 13.36M
VolumeJPY 4,067
7129
JPY 0.01396924
3.79%
Market CapJPY 13.35M
VolumeJPY 48,634
7131
JPY 0.150321
0.69%
Market CapJPY 13.34M
VolumeJPY 16.94M
7132
JPY 0.133355
0%
Market CapJPY 13.33M
VolumeJPY 745
7133
JPY 0.294476
3.39%
Market CapJPY 13.33M
VolumeJPY 52,779
7134
JPY 0.01329474
7.07%
Market CapJPY 13.32M
VolumeJPY 6,663
7135
JPY 0.01901899
7.09%
Market CapJPY 13.31M
VolumeJPY 1,239
7136
JPY 0.01337696
7.46%
Market CapJPY 13.3M
VolumeJPY 1,710
7137
JPY 0.01328462
0.91%
Market CapJPY 13.28M
VolumeJPY 82,649
7138
JPY 155.45
0%
Market CapJPY 12.93M
VolumeJPY 99,435
7139
JPY 2.77
2.92%
Market CapJPY 13.28M
VolumeJPY 21.41M
7141
JPY 0.0301667
11.94%
Market CapJPY 13.27M
VolumeJPY 682,418
7142
JPY 0.204849
2.14%
Market CapJPY 13.26M
VolumeJPY 4,474
7143
JPY 0.01329956
6.26%
Market CapJPY 13.26M
VolumeJPY 1,469
7140
JPY 0.01327906
3.74%
Market CapJPY 13.25M
VolumeJPY 20,180
7144
JPY 0.01332327
17.00%
Market CapJPY 13.25M
VolumeJPY 206,364
7151
Market CapJPY 13.23M
VolumeJPY 10,531
7145
JPY 0.01356408
35.78%
Market CapJPY 13.23M
VolumeJPY 3.25M
7146
JPY 0.881638
10.02%
Market CapJPY 13.22M
VolumeJPY 10,690
7152
JPY 89,894
6.95%
Market CapJPY 13.21M
VolumeJPY 17,564
7147
JPY 0.01322405
7.32%
Market CapJPY 13.21M
VolumeJPY 7,699
Market CapJPY 13.2M
VolumeJPY 721,134
7149
JPY 0.0132175
1.78%
Market CapJPY 13.2M
VolumeJPY 467,400
7150
JPY 0.01577943
0%
Market CapJPY 13.18M
VolumeJPY 395
7160
JPY 0.03135251
7.12%
Market CapJPY 13.19M
VolumeJPY 9.3M
7153
JPY 0.01315866
6.80%
Market CapJPY 13.16M
VolumeJPY 349
7155
JPY 0.03911509
0.23%
Market CapJPY 13.15M
VolumeJPY 883
7156
JPY 0.14952
7.57%
Market CapJPY 13.14M
VolumeJPY 16,807
7162
JPY 0.01659896
2.93%
Market CapJPY 13.13M
VolumeJPY 53,177
7157
JPY 0.01313076
0%
Market CapJPY 13.13M
VolumeJPY 2,739
7158
JPY 0.01357106
0%
Market CapJPY 13.01M
VolumeJPY 1,640
7159
Market CapJPY 13.02M
VolumeJPY 1,608
7154
JPY 0.01311205
6.20%
Market CapJPY 13.11M
VolumeJPY 1,854
7161
JPY 0.01710745
33.33%
Market CapJPY 13.1M
VolumeJPY 1.17M
7164
JPY 0.01309173
2.78%
Market CapJPY 13.08M
VolumeJPY 1,365
7163
JPY 0.01304479
9.33%
Market CapJPY 13.04M
VolumeJPY 127,135
7167
JPY 0.00003913
9.59%
Market CapJPY 13.04M
VolumeJPY 47,302
7168
JPY 0.02704283
0.45%
Market CapJPY 13.04M
VolumeJPY 793
7169
JPY 0.01303368
5.88%
Market CapJPY 13.03M
VolumeJPY 327,544
7170
Market CapJPY 13M
VolumeJPY 1,085
7171
JPY 0.00167686
0%
Market CapJPY 12.93M
VolumeJPY 210
Market CapJPY 13.02M
VolumeJPY 7,568
7173
JPY 0.00619972
0.05%
Market CapJPY 13.02M
VolumeJPY 714
7174
JPY 0.01308615
6.07%
Market CapJPY 13M
VolumeJPY 564,895
7175
JPY 0.00003086
8.10%
Market CapJPY 12.99M
VolumeJPY 13,806
7176
JPY 0.00127564
0%
Market CapJPY 12.6M
VolumeJPY 392
7178
JPY 0.00000028
6.58%
Market CapJPY 12.98M
VolumeJPY 11.6M
7180
JPY 0.490708
0%
Market CapJPY 12.96M
VolumeJPY 2,260
7181
JPY 0.0122326
6.64%
Market CapJPY 12.96M
VolumeJPY 7.76M
7182
JPY 0.00001402
1.20%
Market CapJPY 12.96M
VolumeJPY 2,523
7183
JPY 8.46
0.02%
Market CapJPY 12.96M
VolumeJPY 12.23M
7177
JPY 0.01296228
3.48%
Market CapJPY 12.96M
VolumeJPY 4,447
7184
JPY 0.01295867
5.13%
Market CapJPY 12.96M
VolumeJPY 55.07M
7185
JPY 0.135557
0.36%
Market CapJPY 12.95M
VolumeJPY 14,179
7186
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
7187
JPY 1.43
7.62%
Market CapJPY 12.93M
VolumeJPY 690,688
7188
JPY 0.0000307
0%
Market CapJPY 12.91M
VolumeJPY 682
Market CapJPY 12.9M
VolumeJPY 60,119
7189
JPY 0.01299866
18.27%
Market CapJPY 12.89M
VolumeJPY 203,491
7179
JPY 0.01295257
0.52%
Market CapJPY 12.89M
VolumeJPY 43,454
7191
JPY 0.06368
0.18%
Market CapJPY 12.87M
VolumeJPY 28,398
7190
JPY 0.01286698
2.85%
Market CapJPY 12.86M
VolumeJPY 16,435
7165
JPY 0.01286114
2.30%
Market CapJPY 12.86M
VolumeJPY 7.75M
7192
JPY 0.01285992
5.54%
Market CapJPY 12.86M
VolumeJPY 9,377
7194
JPY 0.01284873
9.72%
Market CapJPY 12.85M
VolumeJPY 140,721
7195
JPY 0.0128027
13.04%
Market CapJPY 12.8M
VolumeJPY 191,168
7198
JPY 0.01280395
8.35%
Market CapJPY 12.8M
VolumeJPY 165,437
7196
JPY 0.00004516
0%
Market CapJPY 12.64M
VolumeJPY 9,294
Market CapJPY 12.76M
VolumeJPY 1,477
7199
JPY 0.081229
4.27%
Market CapJPY 12.76M
VolumeJPY 12.28M
7200
JPY 0.00127439
1.48%
Market CapJPY 12.74M
VolumeJPY 2,269
7102
JPY 0.00013659
0.25%
Market CapJPY 13.66M
VolumeJPY 203
7103
JPY 0.080385
0.37%
Market CapJPY 13.65M
VolumeJPY 658

Data provided by Coingecko API