LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
JPY 0.034642 -16.72%
Market Cap
JPY 34.62M
15.71%
Volume (24)
JPY 183,415
15.93%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
JPY 0.03464214

Price Change

JPY -0.0069537509
16.72%
24h Low / 24h High
JPY 0.03462161 / JPY 0.04264423

Trading Volume

JPY 183,415
15.93%
Volume / Market Cap
0.0052977025
Market Dominance
0.0000057971847%
Market Rank
#5921

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
JPY 34,621,612
15.71%

Fully Diluted
Market Cap

JPY 34,621,612
2.27%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.035027057 / JPY 0.035825807
Yesterday's Open / Close
JPY 0.035027057 / JPY 0.035825807
Yesterday's Change
2.21%
Yesterday's Volume
JPY 185,676.65

LESTER by Virtuals Price History

7d Low / 7d High
JPY 0.00020914686 / JPY 0.00036226974
30d Low / 30d High
JPY 0.035027057 / JPY 0.041712746
90d Low / 90d High
JPY 0.032106914 / JPY 0.041712746
52 Week Low / 52 Week High
JPY 0.032106914 / JPY 0.055784097
All Time HighJan 8, 2025 (10 months ago)
JPY 0.755826
95.41%
All Time LowApr 22, 2025 (6 months ago)
JPY 0.00183146
1792.23%

Data provided by Coingecko API

LESTER to JPY converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to JPY)

LESTERJPY by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (JPY)

Date
11/6/2025
JPY 0.041101
JPY 0
JPY 0.041493
JPY 0.035027
11/5/2025
JPY 0.034027
JPY 0.041101
JPY 0.041713
JPY 0.032107
11/4/2025
JPY 0.037135
JPY 0.034027
JPY 0.037135
JPY 0.032186
11/3/2025
JPY 0.047178
JPY 0.037135
JPY 0.047178
JPY 0.037161
11/2/2025
JPY 0.051918
JPY 0.047178
JPY 0.051918
JPY 0.04539
11/1/2025
JPY 0.040029
JPY 0.051918
JPY 0.055784
JPY 0.040029
10/31/2025
JPY 0.040212
JPY 0.040029
JPY 0.047853
JPY 0.038688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 24 minutes and 32 seconds

Explore Our Other Products for LESTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,876
2.42%
Market CapJPY 2.01T
VolumeJPY 64.33B
2
JPY 3,304
2.75%
Market CapJPY 398.1B
VolumeJPY 34B
4
JPY 2.21
5.86%
Market CapJPY 132.65B
VolumeJPY 5.34B
5
JPY 946.97
0.63%
Market CapJPY 130.25B
VolumeJPY 1.97B
6
JPY 155.43
3.49%
Market CapJPY 85.92B
VolumeJPY 5.56B
10
JPY 0.161747
2.82%
Market CapJPY 24.52B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5918
JPY 0.116293
15.10%
Market CapJPY 34.66M
VolumeJPY 1.63M
5919
JPY 0.03476186
0%
Market CapJPY 34.76M
VolumeJPY 8,638
5920
JPY 0.03465428
7.14%
Market CapJPY 34.65M
VolumeJPY 132,901
5922
JPY 0.03461713
7.21%
Market CapJPY 34.62M
VolumeJPY 8.59M
5923
JPY 0.069749
17.71%
Market CapJPY 34.59M
VolumeJPY 6.3M

Data provided by Coingecko API