LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
JPY 0.041663 -9.65%
Market Cap
JPY 41.71M
9.54%
Volume (24)
JPY 89,762
15.45%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
JPY 0.04166314

Price Change

JPY -0.004449483
9.65%
24h Low / 24h High
JPY 0.04099147 / JPY 0.04767031

Trading Volume

JPY 89,762
15.45%
Volume / Market Cap
0.0021517952
Market Dominance
0.0000069849201%
Market Rank
#5711

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
JPY 41,714,937
9.54%

Fully Diluted
Market Cap

JPY 41,714,937
8.86%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.044459384 / JPY 0.047082861
Yesterday's Open / Close
JPY 0.047082861 / JPY 0.044459384
Yesterday's Change
8.98%
Yesterday's Volume
JPY 262,372.46

LESTER by Virtuals Price History

7d Low / 7d High
JPY 0.00020914686 / JPY 0.00036226974
30d Low / 30d High
JPY 0.034707136 / JPY 0.047082861
90d Low / 90d High
JPY 0.032106914 / JPY 0.047082861
52 Week Low / 52 Week High
JPY 0.032106914 / JPY 0.055784097
All Time HighJan 8, 2025 (10 months ago)
JPY 0.755826
94.47%
All Time LowApr 22, 2025 (6 months ago)
JPY 0.00183146
2181.95%

Data provided by Coingecko API

LESTER to JPY converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to JPY)

LESTERJPY by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (JPY)

Date
11/7/2025
JPY 0.034707
JPY 0
JPY 0.047083
JPY 0.034707
11/6/2025
JPY 0.041101
JPY 0.034707
JPY 0.041493
JPY 0.035027
11/5/2025
JPY 0.034027
JPY 0.041101
JPY 0.041713
JPY 0.032107
11/4/2025
JPY 0.037135
JPY 0.034027
JPY 0.037135
JPY 0.032186
11/3/2025
JPY 0.047178
JPY 0.037135
JPY 0.047178
JPY 0.037161
11/2/2025
JPY 0.051918
JPY 0.047178
JPY 0.051918
JPY 0.04539
11/1/2025
JPY 0.040029
JPY 0.051918
JPY 0.055784
JPY 0.040029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 33 minutes and 54 seconds

Explore Our Other Products for LESTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,229
1.61%
Market CapJPY 2.04T
VolumeJPY 52.53B
2
JPY 3,398.03
1.73%
Market CapJPY 410.09B
VolumeJPY 21.29B
5
JPY 2.28
2.23%
Market CapJPY 137.3B
VolumeJPY 3.17B
4
JPY 995.99
0.34%
Market CapJPY 137.22B
VolumeJPY 2.06B
6
JPY 157.74
3.43%
Market CapJPY 87.34B
VolumeJPY 3.93B
10
JPY 0.175516
2.50%
Market CapJPY 26.65B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5714
JPY 0.00004723
1.67%
Market CapJPY 41.77M
VolumeJPY 557
5716
JPY 0.04819082
2.44%
Market CapJPY 41.75M
VolumeJPY 2,278
5694
JPY 0.04224018
0.06%
Market CapJPY 41.73M
VolumeJPY 8.13M
5718
JPY 0.058251
1.47%
Market CapJPY 41.7M
VolumeJPY 230,676
5717
JPY 0.04168123
0.54%
Market CapJPY 41.68M
VolumeJPY 455,640

Data provided by Coingecko API