LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
JPY 0.013358 -0.77%
Market Cap
JPY 13.36M
0.45%
Volume (24)
JPY 345,704
0.19%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
JPY 0.01335825

Price Change

JPY -0.00010318469
0.77%
24h Low / 24h High
JPY 0.01295218 / JPY 0.01462247

Trading Volume

JPY 345,704
0.19%
Volume / Market Cap
0.02587944
Market Dominance
0.0000026352661%
Market Rank
#6397

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
JPY 13,358,249
0.45%

Fully Diluted
Market Cap

JPY 13,358,249
3.29%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.013799145 / JPY 0.013825006
Yesterday's Open / Close
JPY 0.013825006 / JPY 0.013799145
Yesterday's Change
3.29%
Yesterday's Volume
JPY 241,727.31

LESTER by Virtuals Price History

7d Low / 7d High
JPY 0.000085243425 / JPY 0.00025999133
30d Low / 30d High
JPY 0.012952184 / JPY 0.014622469
90d Low / 90d High
JPY 0.012952184 / JPY 0.020276279
52 Week Low / 52 Week High
JPY 0.012952184 / JPY 0.040227249
All Time HighJan 8, 2025 (1 months ago)
JPY 0.755826
98.24%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.01295218
2.85%

Data provided by Coingecko API

LESTER to JPY converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to JPY)

LESTERJPY by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (JPY)

Date
2/18/2025
JPY 0.014155
JPY 0
JPY 0.014622
JPY 0.012952
2/17/2025
JPY 0.018865
JPY 0.014155
JPY 0.018865
JPY 0.01367
2/16/2025
JPY 0.017818
JPY 0.018865
JPY 0.019355
JPY 0.016705
2/15/2025
JPY 0.019659
JPY 0.017818
JPY 0.020276
JPY 0.017653
2/14/2025
JPY 0.032438
JPY 0.019659
JPY 0.032438
JPY 0.021171
2/13/2025
JPY 0.039365
JPY 0.032438
JPY 0.0401
JPY 0.029585
2/12/2025
JPY 0.039661
JPY 0.039365
JPY 0.040227
JPY 0.030534

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,628
0.45%
Market CapJPY 1.9T
VolumeJPY 38.14B
2
JPY 2,710.92
1.82%
Market CapJPY 327.2B
VolumeJPY 21.46B
3
JPY 2.55
0.28%
Market CapJPY 147.8B
VolumeJPY 4.3B
5
JPY 654.36
1.39%
Market CapJPY 95.58B
VolumeJPY 1.17B
6
JPY 168.97
2.62%
Market CapJPY 82.58B
VolumeJPY 6.08B
8
JPY 0.252699
1.39%
Market CapJPY 37.45B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6390
JPY 0.00133536
0.41%
Market CapJPY 13.37M
VolumeJPY 29,730
6391
JPY 0.01448985
1.58%
Market CapJPY 13.37M
VolumeJPY 235,464
6393
JPY 0.013816
15.08%
Market CapJPY 13.36M
VolumeJPY 305,162
6392
Market CapJPY 13.34M
VolumeJPY 131,006
6395
JPY 0.01376134
3.62%
Market CapJPY 13.33M
VolumeJPY 168,966

Data provided by Coingecko API