Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
JPY 33,501 -0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,632
0.67%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
JPY 33,501

Price Change

JPY -277.13856
0.82%
24h Low / 24h High
JPY 32,049 / JPY 33,778

Trading Volume

JPY 39,632
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

JPY 366,229,530
3.34%

Cogent SOL Price Yesterday

Yesterday's Low / High
JPY 32,307.86 / JPY 32,525.931
Yesterday's Open / Close
JPY 32,525.931 / JPY 32,307.86
Yesterday's Change
3.34%
Yesterday's Volume
JPY 58,562.397

Cogent SOL Price History

7d Low / 7d High
JPY 203.14685 / JPY 261.26262
30d Low / 30d High
JPY 32,307.86 / JPY 36,008.52
90d Low / 90d High
JPY 31,843.19 / JPY 38,326.852
52 Week Low / 52 Week High
JPY 31,843.19 / JPY 40,016.158
All Time HighNov 23, 2024 (29 days ago)
JPY 46,421
28.40%
All Time LowOct 26, 2023 (1 years ago)
JPY 60.02
55276.67%

Data provided by Coingecko API

CGNTSOL to JPY converter

Cogent SOL
Cogent SOLCGNTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to JPY)

CGNTSOLJPY by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (JPY)

Date
12/21/2024
JPY 34,814.687029
JPY 0
JPY 36,008.519812
JPY 32,307.860237
12/20/2024
JPY 35,275.301252
JPY 34,814.687029
JPY 35,734.049315
JPY 31,843.19008
12/19/2024
JPY 36,622.219699
JPY 35,275.301252
JPY 37,889.692179
JPY 34,044.971731
12/18/2024
JPY 39,106.872765
JPY 36,622.219699
JPY 39,106.872765
JPY 36,693.230949
12/17/2024
JPY 38,107.301294
JPY 39,106.872765
JPY 40,016.158033
JPY 37,492.775461
12/16/2024
JPY 39,484.209604
JPY 38,107.301294
JPY 39,793.626855
JPY 37,811.726602
12/15/2024
JPY 38,642.680331
JPY 39,484.209604
JPY 39,104.047758
JPY 37,909.307924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API