Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
BRL 852.62+4.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,977
205.91%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
BRL 852.62

Price Change

BRL 38.54
4.73%
24h Low / 24h High
BRL 813.36 / BRL 873.49

Trading Volume

BRL 2,977.05
205.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

BRL 9,320,795
0.64%

Cogent SOL Price Yesterday

Yesterday's Low / High
BRL 856.06242 / BRL 860.07467
Yesterday's Open / Close
BRL 856.06242 / BRL 860.07467
Yesterday's Change
0.63%
Yesterday's Volume
BRL 3,420.0743

Cogent SOL Price History

7d Low / 7d High
BRL 130.89712 / BRL 170.02171
30d Low / 30d High
BRL 804.16102 / BRL 862.45212
90d Low / 90d High
BRL 762.32884 / BRL 862.45212
52 Week Low / 52 Week High
BRL 680.12833 / BRL 862.45212
All Time HighMar 18, 2024 (1 months ago)
BRL 1,126.49
23.54%
All Time LowOct 26, 2023 (6 months ago)
BRL 1.99
43177.37%

Data provided by Coingecko API

CGNTSOL to BRL converter

Cogent SOL
Cogent SOLCGNTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to BRL)

CGNTSOLBRL by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (BRL)

Date
5/6/2024
BRL 805.934575
BRL 0
BRL 862.452116
BRL 805.934575
5/5/2024
BRL 808.620919
BRL 805.934575
BRL 821.22504
BRL 798.617977
5/4/2024
BRL 795.354276
BRL 808.620919
BRL 818.957665
BRL 794.453008
5/3/2024
BRL 769.080314
BRL 795.354276
BRL 796.673507
BRL 762.328836
5/2/2024
BRL 761.938844
BRL 769.080314
BRL 782.412398
BRL 730.780938
5/1/2024
BRL 716.631912
BRL 761.938844
BRL 767.711042
BRL 680.128331
4/30/2024
BRL 768.011884
BRL 716.631912
BRL 773.044692
BRL 685.097541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,152
1.13%
Market CapBRL 1.24T
VolumeBRL 30.56B
2
BRL 3,044.72
2.92%
Market CapBRL 366.18B
VolumeBRL 13.72B
4
BRL 585.56
0.85%
Market CapBRL 89.79B
VolumeBRL 909.57M
7
BRL 0.54
1.31%
Market CapBRL 29.66B
VolumeBRL 1.6B
11
BRL 0.45
1.68%
Market CapBRL 15.84B
VolumeBRL 356.51M
573
BRL 1
0.63%
Market CapBRL 70.47M
VolumeBRL 299,350

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API