Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
INR 19,622.58 -4.02%
Market Cap
INR 0
0%
Volume (24)
INR 65,358
16.47%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
INR 19,622.58

Price Change

INR -822.40338
4.02%
24h Low / 24h High
INR 19,030.66 / INR 20,596

Trading Volume

INR 65,358
16.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

INR 214,551,380
0.63%

Cogent SOL Price Yesterday

Yesterday's Low / High
INR 19,483.2 / INR 19,523.995
Yesterday's Open / Close
INR 19,483.2 / INR 19,523.995
Yesterday's Change
0.61%
Yesterday's Volume
INR 52,248.258

Cogent SOL Price History

7d Low / 7d High
INR 214.9741 / INR 278.29118
30d Low / 30d High
INR 19,210.872 / INR 20,651.353
90d Low / 90d High
INR 19,210.872 / INR 22,084.657
52 Week Low / 52 Week High
INR 18,608.481 / INR 24,090.345
All Time HighJan 19, 2025 (18 days ago)
INR 29,117
32.60%
All Time LowOct 26, 2023 (1 years ago)
INR 33.26
58899.61%

Data provided by Coingecko API

CGNTSOL to INR converter

Cogent SOL
Cogent SOLCGNTSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to INR)

CGNTSOLINR by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (INR)

Date
2/6/2025
INR 19,808.685275
INR 0
INR 20,651.353446
INR 19,210.871654
2/5/2025
INR 20,870.544504
INR 19,808.685275
INR 20,993.863502
INR 19,779.486168
2/4/2025
INR 21,648.444149
INR 20,870.544504
INR 22,084.656689
INR 20,499.475922
2/3/2025
INR 20,353.331187
INR 21,648.444149
INR 21,743.748836
INR 18,608.480888
2/2/2025
INR 21,471.212379
INR 20,353.331187
INR 21,887.270069
INR 19,838.342719
2/1/2025
INR 23,055.879595
INR 21,471.212379
INR 23,442.186984
INR 21,592.045361
1/31/2025
INR 23,967.650569
INR 23,055.879595
INR 24,090.345277
INR 22,874.95264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,917
1.19%
Market CapINR 1.92T
VolumeINR 47.32B
2
INR 2,723.84
4.10%
Market CapINR 327.91B
VolumeINR 31.34B
4
INR 2.29
6.18%
Market CapINR 132.28B
VolumeINR 6.36B
5
INR 193.18
4.34%
Market CapINR 94.12B
VolumeINR 4.81B
6
INR 581.94
0.57%
Market CapINR 84.79B
VolumeINR 1.04B
8
INR 0.249183
5.37%
Market CapINR 36.83B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API