Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.791715 -6.94%
Market Cap
JPY 1.41B
6.93%
Volume (24)
JPY 51,459,511
42.70%
Circulating Supply
1,775,312,200 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.791715

Price Change

JPY -0.059024818
6.94%
24h Low / 24h High
JPY 0.789125 / JPY 0.884079

Trading Volume

JPY 51,459,511
42.70%
Volume / Market Cap
0.036597716
Market Dominance
0.00024634646%
Market Rank
#1687

Ternoa Supply

Circulating Supply
1,775,312,229 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 1,406,085,300
6.93%

Fully Diluted
Market Cap

JPY 1,976,874,500
7.50%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.85517273 / JPY 0.85721534
Yesterday's Open / Close
JPY 0.85517273 / JPY 0.85721534
Yesterday's Change
7.53%
Yesterday's Volume
JPY 61,486,715

Ternoa Price History

7d Low / 7d High
JPY 0.0045591722 / JPY 0.0055995654
30d Low / 30d High
JPY 0.82875125 / JPY 0.86908074
90d Low / 90d High
JPY 0.78418705 / JPY 0.86908074
52 Week Low / 52 Week High
JPY 0.69396603 / JPY 0.86908074
All Time HighJun 7, 2021 (3 years ago)
JPY 24.89
96.82%
All Time LowNov 3, 2024 (3 months ago)
JPY 0.266459
196.93%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
2/1/2025
JPY 0.832345
JPY 0
JPY 0.869081
JPY 0.831712
1/31/2025
JPY 0.823477
JPY 0.832345
JPY 0.847438
JPY 0.823477
1/30/2025
JPY 0.818159
JPY 0.823477
JPY 0.839737
JPY 0.809202
1/29/2025
JPY 0.764026
JPY 0.818159
JPY 0.818458
JPY 0.764026
1/28/2025
JPY 0.725376
JPY 0.764026
JPY 0.768784
JPY 0.709781
1/27/2025
JPY 0.775139
JPY 0.725376
JPY 0.775139
JPY 0.701886
1/26/2025
JPY 0.708464
JPY 0.775139
JPY 0.774559
JPY 0.693966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,003
2.87%
Market CapJPY 1.96T
VolumeJPY 43.07B
2
JPY 3,067.67
5.62%
Market CapJPY 369.62B
VolumeJPY 26.45B
3
JPY 2.78
6.38%
Market CapJPY 160.37B
VolumeJPY 6.9B
5
JPY 209.96
7.01%
Market CapJPY 102.19B
VolumeJPY 6.22B
6
JPY 643.57
3.55%
Market CapJPY 93.85B
VolumeJPY 874.07M
8
JPY 0.291798
9.36%
Market CapJPY 43.2B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1684
JPY 1.4
26.34%
Market CapJPY 1.41B
VolumeJPY 65.85M
1685
JPY 0.485662
3.22%
Market CapJPY 1.41B
VolumeJPY 33.95M
1686
JPY 20.49
9.84%
Market CapJPY 1.41B
VolumeJPY 187.02M
1688
JPY 66.93
7.39%
Market CapJPY 1.41B
VolumeJPY 82.2M
1689
JPY 8.62
5.19%
Market CapJPY 1.4B
VolumeJPY 235.12M

Data provided by Coingecko API