Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.150542+ 1.14%
Market Cap
JPY 275.89M
1.26%
Volume (24)
JPY 20,481,945
0.97%
Circulating Supply
1,829,472,000 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.150542

Price Change

JPY 0.0017002
1.14%
24h Low / 24h High
JPY 0.147638 / JPY 0.151795

Trading Volume

JPY 20,481,945
0.97%
Volume / Market Cap
0.074240634
Market Dominance
0.000056381536%
Market Rank
#2953

Ternoa Supply

Circulating Supply
1,829,471,951 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 275,885,910
1.26%

Fully Diluted
Market Cap

JPY 376,396,820
0.95%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.14932 / JPY 0.14943043
Yesterday's Open / Close
JPY 0.14943043 / JPY 0.14932
Yesterday's Change
0.78%
Yesterday's Volume
JPY 20,384,981

Ternoa Price History

7d Low / 7d High
JPY 0.00093791616 / JPY 0.0010645614
30d Low / 30d High
JPY 0.14766153 / JPY 0.1501816
90d Low / 90d High
JPY 0.13724265 / JPY 0.1501816
52 Week Low / 52 Week High
JPY 0.13724265 / JPY 0.15512203
All Time HighJun 7, 2021 (4 years ago)
JPY 24.89
99.40%
All Time LowJun 22, 2025 (3 days ago)
JPY 0.134304
11.98%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
6/25/2025
JPY 0.149465
JPY 0
JPY 0.150182
JPY 0.147662
6/24/2025
JPY 0.148023
JPY 0.149465
JPY 0.14987
JPY 0.146297
6/23/2025
JPY 0.139534
JPY 0.148023
JPY 0.148036
JPY 0.139534
6/22/2025
JPY 0.146079
JPY 0.139534
JPY 0.149871
JPY 0.137243
6/21/2025
JPY 0.15112
JPY 0.146079
JPY 0.15341
JPY 0.143938
6/20/2025
JPY 0.152862
JPY 0.15112
JPY 0.155122
JPY 0.15112
6/19/2025
JPY 0.152361
JPY 0.152862
JPY 0.15378
JPY 0.151474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,779
1.51%
Market CapJPY 2.14T
VolumeJPY 32.23B
2
JPY 2,475.09
1.60%
Market CapJPY 298.75B
VolumeJPY 17.98B
4
JPY 2.19
0.69%
Market CapJPY 129.33B
VolumeJPY 2.28B
5
JPY 646.77
0.20%
Market CapJPY 94.41B
VolumeJPY 517.25M
6
JPY 145.24
0.04%
Market CapJPY 77.6B
VolumeJPY 3.68B
9
JPY 0.165182
0.24%
Market CapJPY 24.75B
VolumeJPY 971.21M

Data provided by Coingecko API

More Cryptocurrencies

2950
JPY 0.161771
0.56%
Market CapJPY 276.13M
VolumeJPY 8.84M
2951
JPY 0.283158
6.76%
Market CapJPY 276.02M
VolumeJPY 1.92M
2952
JPY 0.276642
9.49%
Market CapJPY 275.98M
VolumeJPY 4.14M
2954
JPY 0.275558
0%
Market CapJPY 275.56M
VolumeJPY 24,881
2955
JPY 0.0002751
0.68%
Market CapJPY 275.1M
VolumeJPY 4.07M

Data provided by Coingecko API