Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.552722+ 87.35%
Market Cap
JPY 936.18M
90.83%
Volume (24)
JPY 316,868,840
6.52%
Circulating Supply
1,693,772,600 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.552722

Price Change

JPY 0.257693
87.35%
24h Low / 24h High
JPY 0.288084 / JPY 0.61309

Trading Volume

JPY 316,868,840
6.52%
Volume / Market Cap
0.33846822
Market Dominance
0.00025485123%
Market Rank
#1738

Ternoa Supply

Circulating Supply
1,693,772,646 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 936,184,890
90.83%

Fully Diluted
Market Cap

JPY 1,379,585,700
81.86%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.29460969 / JPY 0.31325557
Yesterday's Open / Close
JPY 0.31325557 / JPY 0.29460969
Yesterday's Change
81.86%
Yesterday's Volume
JPY 90,431,645

Ternoa Price History

7d Low / 7d High
JPY 0.0017532496 / JPY 0.0038585792
30d Low / 30d High
JPY 0.27051164 / JPY 0.31325557
90d Low / 90d High
JPY 0.26816829 / JPY 0.31325557
52 Week Low / 52 Week High
JPY 0.26816829 / JPY 0.36762197
All Time HighJun 7, 2021 (3 years ago)
JPY 24.89
97.88%
All Time LowNov 3, 2024 (2 days ago)
JPY 0.266459
98.31%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
11/4/2024
JPY 0.27114
JPY 0
JPY 0.313256
JPY 0.270963
11/3/2024
JPY 0.274163
JPY 0.27114
JPY 0.277802
JPY 0.268168
11/2/2024
JPY 0.284128
JPY 0.274163
JPY 0.288978
JPY 0.272781
11/1/2024
JPY 0.321595
JPY 0.284128
JPY 0.326508
JPY 0.276379
10/31/2024
JPY 0.345595
JPY 0.321595
JPY 0.345975
JPY 0.322511
10/30/2024
JPY 0.342026
JPY 0.345595
JPY 0.354042
JPY 0.342026
10/29/2024
JPY 0.367386
JPY 0.342026
JPY 0.367622
JPY 0.342644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,992
3.25%
Market CapJPY 1.38T
VolumeJPY 49.61B
2
JPY 2,446.95
0.79%
Market CapJPY 294.37B
VolumeJPY 18.87B
4
JPY 567.5
2.73%
Market CapJPY 82.76B
VolumeJPY 842.54M
5
JPY 166.93
4.65%
Market CapJPY 78.5B
VolumeJPY 4.06B
7
JPY 0.513113
1.00%
Market CapJPY 29.19B
VolumeJPY 1.17B
8
JPY 0.173468
9.10%
Market CapJPY 25.44B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1735
JPY 38.07
4.84%
Market CapJPY 943.56M
VolumeJPY 130.17M
1745
JPY 0.958885
2.11%
Market CapJPY 938.13M
VolumeJPY 32.22M
1739
JPY 9.37
18.97%
Market CapJPY 936.22M
VolumeJPY 7.36M
1741
JPY 151.36
0.36%
Market CapJPY 934.41M
VolumeJPY 4.74M
1740
JPY 102.27
1.25%
Market CapJPY 934.19M
VolumeJPY 10.73M

Data provided by Coingecko API