Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.200486+ 0.21%
Market Cap
JPY 366.78M
0.21%
Volume (24)
JPY 7,319,513
2.41%
Circulating Supply
1,829,472,000 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.200486

Price Change

JPY 0.00041536
0.21%
24h Low / 24h High
JPY 0.198769 / JPY 0.201067

Trading Volume

JPY 7,319,513
2.41%
Volume / Market Cap
0.019955963
Market Dominance
0.000085154697%
Market Rank
#2544

Ternoa Supply

Circulating Supply
1,829,471,951 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 366,783,240
0.21%

Fully Diluted
Market Cap

JPY 500,409,920
0.33%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.19943397 / JPY 0.20020476
Yesterday's Open / Close
JPY 0.19943397 / JPY 0.20020476
Yesterday's Change
0.33%
Yesterday's Volume
JPY 8,039,257.9

Ternoa Price History

7d Low / 7d High
JPY 0.0013648873 / JPY 0.0014550653
30d Low / 30d High
JPY 0.19676687 / JPY 0.20126968
90d Low / 90d High
JPY 0.19676687 / JPY 0.20430781
52 Week Low / 52 Week High
JPY 0.19191456 / JPY 0.20889718
All Time HighJun 7, 2021 (3 years ago)
JPY 24.89
99.19%
All Time LowApr 9, 2025 (20 days ago)
JPY 0.176079
13.86%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
4/29/2025
JPY 0.197447
JPY 0
JPY 0.201015
JPY 0.197447
4/28/2025
JPY 0.203337
JPY 0.197447
JPY 0.204308
JPY 0.196767
4/27/2025
JPY 0.202838
JPY 0.203337
JPY 0.203606
JPY 0.202182
4/26/2025
JPY 0.204441
JPY 0.202838
JPY 0.204441
JPY 0.202083
4/25/2025
JPY 0.197067
JPY 0.204441
JPY 0.208897
JPY 0.196224
4/24/2025
JPY 0.198589
JPY 0.197067
JPY 0.198589
JPY 0.195703
4/23/2025
JPY 0.193291
JPY 0.198589
JPY 0.199783
JPY 0.191915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,868
0.03%
Market CapJPY 1.88T
VolumeJPY 23.46B
2
JPY 1,806.18
0.75%
Market CapJPY 218.09B
VolumeJPY 12.92B
4
JPY 2.23
2.26%
Market CapJPY 130.7B
VolumeJPY 2.09B
5
JPY 604.14
0.95%
Market CapJPY 88.14B
VolumeJPY 779.58M
6
JPY 147.11
0.90%
Market CapJPY 76.16B
VolumeJPY 3.12B
8
JPY 0.174749
2.80%
Market CapJPY 26.06B
VolumeJPY 894.39M

Data provided by Coingecko API

More Cryptocurrencies

2539
JPY 36.13
2.84%
Market CapJPY 367.66M
VolumeJPY 2.48M
Market CapJPY 367.43M
VolumeJPY 79.84M
2545
JPY 158.11
2.65%
Market CapJPY 367.03M
VolumeJPY 18.85M
2546
JPY 0.365863
27.33%
Market CapJPY 365.81M
VolumeJPY 4.3M
2543
JPY 0.222457
5.00%
Market CapJPY 366.01M
VolumeJPY 391.23M

Data provided by Coingecko API