Coinary (CYT) Live Price

Coinary logo
CYTCoinary
BRL 0.004943+ 2.24%
Market Cap
BRL 1.06M
2.24%
Volume (24)
BRL 2,098
0.05%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
BRL 0.00494327

Price Change

BRL 0.00010851
2.24%
24h Low / 24h High
BRL 0.00482685 / BRL 0.0049861

Trading Volume

BRL 2,098.48
0.05%
Volume / Market Cap
0.0019879086
Market Dominance
0.0000049610438%
Market Rank
#5902

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
BRL 1,055,622
2.24%

Fully Diluted
Market Cap

BRL 1,582,264
0.65%

Coinary Price Yesterday

Yesterday's Low / High
BRL 0.0049097966 / BRL 0.0049124463
Yesterday's Open / Close
BRL 0.0049097966 / BRL 0.0049124463
Yesterday's Change
0.65%
Yesterday's Volume
BRL 771.06182

Coinary Price History

7d Low / 7d High
BRL 0.00079350711 / BRL 0.00086288617
30d Low / 30d High
BRL 0.0047863556 / BRL 0.0049334915
90d Low / 90d High
BRL 0.0047863556 / BRL 0.0051439358
52 Week Low / 52 Week High
BRL 0.0047863556 / BRL 0.0052455713
All Time HighAug 19, 2021 (3 years ago)
BRL 3.78
99.87%
All Time LowNov 26, 2024 (1 months ago)
BRL 0.00452257
9.40%

Data provided by Coingecko API

CYT to BRL converter

Coinary
CoinaryCYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to BRL)

CYTBRL by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (BRL)

Date
1/21/2025
BRL 0.004845
BRL 0
BRL 0.004933
BRL 0.004786
1/20/2025
BRL 0.00492
BRL 0.004845
BRL 0.005028
BRL 0.004808
1/19/2025
BRL 0.005126
BRL 0.00492
BRL 0.005144
BRL 0.004939
1/18/2025
BRL 0.005224
BRL 0.005126
BRL 0.005237
BRL 0.005065
1/17/2025
BRL 0.005105
BRL 0.005224
BRL 0.005246
BRL 0.005105
1/16/2025
BRL 0.005097
BRL 0.005105
BRL 0.005133
BRL 0.005046
1/15/2025
BRL 0.005028
BRL 0.005097
BRL 0.005075
BRL 0.004978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,117
3.24%
Market CapBRL 2.08T
VolumeBRL 77.82B
2
BRL 3,291.36
1.33%
Market CapBRL 396.55B
VolumeBRL 27.88B
3
BRL 3.16
3.32%
Market CapBRL 182.03B
VolumeBRL 7.43B
5
BRL 258.72
9.88%
Market CapBRL 125.72B
VolumeBRL 10.38B
6
BRL 696.94
2.40%
Market CapBRL 101.67B
VolumeBRL 1B
7
BRL 0.36
6.90%
Market CapBRL 53.86B
VolumeBRL 8.07B

Data provided by Coingecko API

More Cryptocurrencies

5903
BRL 0.14
18.20%
Market CapBRL 1.06M
VolumeBRL 72,306
5905
BRL 0.01
0.52%
Market CapBRL 1.05M
VolumeBRL 1.6M
5900
BRL 0.01
8.11%
Market CapBRL 1.05M
VolumeBRL 500
5904
BRL 0.03
2.77%
Market CapBRL 1.05M
VolumeBRL 343,479
5906
BRL 18,902.15
0%
Market CapBRL 1.06M
VolumeBRL 12,024
Market CapBRL 1.05M
VolumeBRL 13,000
5908
Market CapBRL 1.05M
VolumeBRL 46,963
5909
BRL 0.00010516
4.34%
Market CapBRL 1.05M
VolumeBRL 4,920
5910
BRL 0.01
0%
Market CapBRL 1.05M
VolumeBRL 27
Market CapBRL 1.05M
VolumeBRL 58,593
5912
BRL 0.01
2.22%
Market CapBRL 1.05M
VolumeBRL 538
5913
BRL 0.00104954
8.13%
Market CapBRL 1.05M
VolumeBRL 62,075
5915
BRL 0.0010931
32.66%
Market CapBRL 1.05M
VolumeBRL 37,718
5916
BRL 0.11
0.54%
Market CapBRL 1.05M
VolumeBRL 734
5917
BRL 0.00125695
4.22%
Market CapBRL 1.05M
VolumeBRL 35,770
Market CapBRL 1.05M
VolumeBRL 21,957
5919
BRL 0.02
0.15%
Market CapBRL 1.05M
VolumeBRL 88
5920
BRL 0.00385128
0.45%
Market CapBRL 1.05M
VolumeBRL 8,207
5918
BRL 0.00107886
7.67%
Market CapBRL 1.05M
VolumeBRL 11,346
5921
BRL 0.00289096
6.63%
Market CapBRL 1.05M
VolumeBRL 60,880
5922
BRL 0.00180713
0.69%
Market CapBRL 1.05M
VolumeBRL 265
5923
BRL 0.00104455
10.05%
Market CapBRL 1.05M
VolumeBRL 832
5924
BRL 4,144.04
0%
Market CapBRL 1.05M
VolumeBRL 2,113
Market CapBRL 1.04M
VolumeBRL 6.46M
5926
BRL 0.01
15.66%
Market CapBRL 1.04M
VolumeBRL 22,659
5927
BRL 0.00000011
13.36%
Market CapBRL 1.04M
VolumeBRL 909
5928
BRL 0.00104541
4.90%
Market CapBRL 1.04M
VolumeBRL 119,360
5929
BRL 55.32
0%
Market CapBRL 1.07M
VolumeBRL 830
5930
BRL 0.00103966
4.82%
Market CapBRL 1.04M
VolumeBRL 11,976
5931
BRL 0.00103905
34.13%
Market CapBRL 1.04M
VolumeBRL 604,966
5933
BRL 0.00103845
9.78%
Market CapBRL 1.04M
VolumeBRL 166
5932
BRL 4.03
0.10%
Market CapBRL 1.04M
VolumeBRL 1,130
5934
BRL 0.00008738
3.53%
Market CapBRL 1.04M
VolumeBRL 300
5935
BRL 0.00103627
31.11%
Market CapBRL 1.04M
VolumeBRL 106,624
Market CapBRL 1.03M
VolumeBRL 11,685
5938
BRL 0.92
2.54%
Market CapBRL 1.03M
VolumeBRL 1,460
5939
BRL 0.1
0%
Market CapBRL 1.04M
VolumeBRL 185
5940
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5941
BRL 0.01
23.22%
Market CapBRL 1.03M
VolumeBRL 693,467
5942
BRL 2.06
8.84%
Market CapBRL 1.03M
VolumeBRL 771,298
5943
BRL 0.01
2.29%
Market CapBRL 1.03M
VolumeBRL 111,351
5937
BRL 0.00010318
0.28%
Market CapBRL 1.03M
VolumeBRL 7,702
5945
BRL 0.00152482
0.34%
Market CapBRL 1.03M
VolumeBRL 14,089
5944
BRL 0.02
1.13%
Market CapBRL 1.03M
VolumeBRL 244
5946
Market CapBRL 1.04M
VolumeBRL 395
5952
BRL 0.0000005
8.25%
Market CapBRL 1.03M
VolumeBRL 218,217
Market CapBRL 1.03M
VolumeBRL 32,029
5948
BRL 0.00436447
15.59%
Market CapBRL 1.03M
VolumeBRL 386,031
5949
BRL 0
3.41%
Market CapBRL 1.02M
VolumeBRL 114,172
5950
BRL 0.00102232
3.66%
Market CapBRL 1.02M
VolumeBRL 61,042
5951
BRL 0.00014577
7.65%
Market CapBRL 1.02M
VolumeBRL 4,517
5953
BRL 0.01
8.56%
Market CapBRL 1.02M
VolumeBRL 749
5954
BRL 0.00111181
2.28%
Market CapBRL 1.02M
VolumeBRL 7,297
5956
BRL 0.00000242
20.26%
Market CapBRL 1.02M
VolumeBRL 19,930
Market CapBRL 1.02M
VolumeBRL 296
5957
BRL 0.00101764
3.22%
Market CapBRL 1.02M
VolumeBRL 6,454
5958
BRL 0.00101443
9.88%
Market CapBRL 1.02M
VolumeBRL 2,623
5959
BRL 0.02
0.71%
Market CapBRL 1.01M
VolumeBRL 242
5961
BRL 0.02
0%
Market CapBRL 1.02M
VolumeBRL 155
5960
BRL 0.0010137
28.45%
Market CapBRL 1.01M
VolumeBRL 196,964
5962
BRL 0.00211629
2.40%
Market CapBRL 1.01M
VolumeBRL 83,072
Market CapBRL 1.01M
VolumeBRL 33,436
6079
BRL 44.51
16.45%
Market CapBRL 1.01M
VolumeBRL 25,969
5964
BRL 0.00219352
13.23%
Market CapBRL 1.01M
VolumeBRL 337,312
5965
BRL 0.00109742
2.14%
Market CapBRL 1.01M
VolumeBRL 1,383
5966
BRL 0.01
7.50%
Market CapBRL 1.01M
VolumeBRL 8,464
5967
BRL 0.01
0.14%
Market CapBRL 1.01M
VolumeBRL 9,557
5968
BRL 2.09
3.80%
Market CapBRL 1.01M
VolumeBRL 1,878
5969
BRL 0.01
1.43%
Market CapBRL 1.01M
VolumeBRL 19,584
5970
BRL 0.05
10.28%
Market CapBRL 1M
VolumeBRL 12,726
5971
BRL 0.00100396
1.25%
Market CapBRL 1M
VolumeBRL 4,586
5972
BRL 0.00100899
7.08%
Market CapBRL 1M
VolumeBRL 2,956
5974
Market CapBRL 1M
VolumeBRL 1,494
5973
BRL 0.02
2.87%
Market CapBRL 1M
VolumeBRL 369,077
5975
BRL 0.0010001
9.02%
Market CapBRL 1M
VolumeBRL 131
5976
BRL 0.00100822
5.96%
Market CapBRL 998,124
VolumeBRL 6,709
5977
BRL 0.00106043
0.17%
Market CapBRL 997,574
VolumeBRL 582
5980
BRL 0.00099582
18.51%
Market CapBRL 996,211
VolumeBRL 289,822
5981
BRL 0.00099609
6.53%
Market CapBRL 996,091
VolumeBRL 9,387
5982
BRL 0.00099474
1.55%
Market CapBRL 996,084
VolumeBRL 14,095
5978
BRL 0.1
0.53%
Market CapBRL 995,927
VolumeBRL 23,898
5983
BRL 0.00099512
41.17%
Market CapBRL 995,780
VolumeBRL 49,647
Market CapBRL 994,186
VolumeBRL 5,425
5985
BRL 0.00000233
0.07%
Market CapBRL 992,842
VolumeBRL 355,179
5987
BRL 0.00225454
3.94%
Market CapBRL 992,366
VolumeBRL 2,709
5988
BRL 0.00009902
6.72%
Market CapBRL 991,250
VolumeBRL 20,151
5986
BRL 0.02
4.61%
Market CapBRL 991,005
VolumeBRL 3.15M
5990
BRL 0.03
0.49%
Market CapBRL 990,480
VolumeBRL 1.55M
5991
BRL 0.00111809
41.18%
Market CapBRL 989,111
VolumeBRL 273,829
5989
Market CapBRL 988,924
VolumeBRL 3,839
5992
BRL 0.00000989
0.28%
Market CapBRL 988,837
VolumeBRL 3,155
5993
BRL 0.02
1.64%
Market CapBRL 987,821
VolumeBRL 21
5994
BRL 0.02
0.07%
Market CapBRL 987,372
VolumeBRL 575
5995
BRL 0.00098682
57.00%
Market CapBRL 987,144
VolumeBRL 82,243
5996
BRL 0.00103744
56.55%
Market CapBRL 986,602
VolumeBRL 340,636
5997
Market CapBRL 985,245
VolumeBRL 31,806
5998
BRL 0.00098361
13.36%
Market CapBRL 984,087
VolumeBRL 8,954
5999
BRL 0.02
0.38%
Market CapBRL 987,369
VolumeBRL 6,039
6000
BRL 0.00103369
48.48%
Market CapBRL 982,250
VolumeBRL 273,245
5903
BRL 0.14
18.20%
Market CapBRL 1.06M
VolumeBRL 72,306
5905
BRL 0.01
0.52%
Market CapBRL 1.05M
VolumeBRL 1.6M

Data provided by Coingecko API