CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
INR 79.92+7.74%
Market Cap
INR 0
0%
Volume (24)
INR 291,826
0.22%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
INR 79.92

Price Change

INR 5.74
7.74%
24h Low / 24h High
INR 74.14 / INR 80.37

Trading Volume

INR 291,826
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

INR 79,924,516
0.89%

CoinBot Price Yesterday

Yesterday's Low / High
INR 79.134252 / INR 79.310988
Yesterday's Open / Close
INR 79.134252 / INR 79.310988
Yesterday's Change
0.88%
Yesterday's Volume
INR 288,940.2

CoinBot Price History

7d Low / 7d High
INR 0.82507266 / INR 0.96073881
30d Low / 30d High
INR 73.685966 / INR 79.332779
90d Low / 90d High
INR 69.503298 / INR 79.332779
52 Week Low / 52 Week High
INR 68.687621 / INR 79.332779
All Time HighAug 20, 2023 (8 months ago)
INR 725.6
88.99%
All Time LowNov 27, 2023 (4 months ago)
INR 40.88
95.52%

Data provided by Coingecko API

COINBT to INR converter

CoinBot
CoinBotCOINBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to INR)

COINBTINR by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (INR)

Date
4/20/2024
INR 74.65669
INR 0
INR 79.332779
INR 73.914494
4/19/2024
INR 73.882491
INR 74.65669
INR 75.659384
INR 71.124221
4/18/2024
INR 72.029785
INR 73.882491
INR 74.565333
INR 71.664891
4/17/2024
INR 73.527229
INR 72.029785
INR 73.854211
INR 69.503298
4/16/2024
INR 73.194241
INR 73.527229
INR 73.851871
INR 71.314063
4/14/2024
INR 69.883316
INR 0
INR 72.147754
INR 68.687621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,926
1.92%
Market CapINR 1.28T
VolumeINR 21.35B
2
INR 3,170.57
4.03%
Market CapINR 380.61B
VolumeINR 9.99B
4
INR 580.56
4.23%
Market CapINR 89.32B
VolumeINR 1.02B
8
INR 0.531307
1.96%
Market CapINR 29.27B
VolumeINR 988.07M
11
INR 0.501533
3.18%
Market CapINR 17.7B
VolumeINR 426.65M
584
INR 1.002
0.16%
Market CapINR 70.62M
VolumeINR 586,372

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API