CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
BRL 11.08-6.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 76,466
0.46%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
BRL 11.08

Price Change

BRL -0.74939345
6.34%
24h Low / 24h High
BRL 10.72 / BRL 11.88

Trading Volume

BRL 76,466
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

BRL 11,079,994
0.34%

CoinBot Price Yesterday

Yesterday's Low / High
BRL 11.016626 / BRL 11.067681
Yesterday's Open / Close
BRL 11.016626 / BRL 11.067681
Yesterday's Change
0.34%
Yesterday's Volume
BRL 76,029.031

CoinBot Price History

7d Low / 7d High
BRL 1.1270733 / BRL 2.9488738
30d Low / 30d High
BRL 10.803187 / BRL 13.387541
90d Low / 90d High
BRL 10.803187 / BRL 16.502782
52 Week Low / 52 Week High
BRL 6.2490874 / BRL 16.502782
All Time HighAug 20, 2023 (11 months ago)
BRL 43.37
74.47%
All Time LowNov 27, 2023 (8 months ago)
BRL 2.4
360.62%

Data provided by Coingecko API

COINBT to BRL converter

CoinBot
CoinBotCOINBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to BRL)

COINBTBRL by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (BRL)

Date
7/25/2024
BRL 12.331369
BRL 0
BRL 12.331369
BRL 10.803187
7/24/2024
BRL 15.985551
BRL 12.331369
BRL 15.985551
BRL 12.306134
7/23/2024
BRL 14.394586
BRL 15.985551
BRL 16.502782
BRL 14.394586
7/22/2024
BRL 12.969686
BRL 14.394586
BRL 14.461805
BRL 12.969686
7/21/2024
BRL 7.838104
BRL 12.969686
BRL 13.147625
BRL 7.684024
7/20/2024
BRL 7.317686
BRL 7.838104
BRL 7.656246
BRL 7.250624
7/19/2024
BRL 7.216596
BRL 7.317686
BRL 7.24558
BRL 6.249087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,831
4.80%
Market CapBRL 1.34T
VolumeBRL 32.52B
2
BRL 3,264.32
4.75%
Market CapBRL 392.6B
VolumeBRL 15.71B
4
BRL 580.12
2.88%
Market CapBRL 89.27B
VolumeBRL 738.99M
5
BRL 182.09
8.81%
Market CapBRL 84.58B
VolumeBRL 3.53B
7
BRL 0.6
1.87%
Market CapBRL 33.57B
VolumeBRL 1.6B
9
BRL 0.13
10.06%
Market CapBRL 19.38B
VolumeBRL 900.31M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 379,810
3.93%
Market CapBRL 7.49T
VolumeBRL 189.19B
2
BRL 18,251.58
1.91%
Market CapBRL 2.2T
VolumeBRL 111.26B
3
BRL 5.65
0.09%
Market CapBRL 645.97B
VolumeBRL 281.8B
4
BRL 3,256.64
2.05%
Market CapBRL 500.7B
VolumeBRL 4.76B
5
BRL 1,019.03
5.49%
Market CapBRL 473.45B
VolumeBRL 24.04B

Data provided by Coingecko API