CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
BRL 4.99+7.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,213
0.22%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
BRL 4.99

Price Change

BRL 0.358303
7.74%
24h Low / 24h High
BRL 4.63 / BRL 5.02

Trading Volume

BRL 18,212.68
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

BRL 4,988,044
0.89%

CoinBot Price Yesterday

Yesterday's Low / High
BRL 4.9387244 / BRL 4.9497544
Yesterday's Open / Close
BRL 4.9387244 / BRL 4.9497544
Yesterday's Change
0.93%
Yesterday's Volume
BRL 18,032.596

CoinBot Price History

7d Low / 7d High
BRL 0.82507266 / BRL 0.96073881
30d Low / 30d High
BRL 4.5895174 / BRL 4.9511143
90d Low / 90d High
BRL 4.35835 / BRL 4.9511143
52 Week Low / 52 Week High
BRL 4.2049842 / BRL 4.9511143
All Time HighAug 20, 2023 (8 months ago)
BRL 43.37
88.50%
All Time LowNov 27, 2023 (4 months ago)
BRL 2.4
107.51%

Data provided by Coingecko API

COINBT to BRL converter

CoinBot
CoinBotCOINBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to BRL)

COINBTBRL by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (BRL)

Date
4/20/2024
BRL 4.65964
BRL 0
BRL 4.951114
BRL 4.613317
4/19/2024
BRL 4.636778
BRL 4.65964
BRL 4.722223
BRL 4.457962
4/18/2024
BRL 4.50983
BRL 4.636778
BRL 4.681982
BRL 4.490173
4/17/2024
BRL 4.646642
BRL 4.50983
BRL 4.667515
BRL 4.35835
4/16/2024
BRL 4.545066
BRL 4.646642
BRL 4.668627
BRL 4.490115
4/14/2024
BRL 4.2781
BRL 0
BRL 4.419405
BRL 4.204984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,931
1.91%
Market CapBRL 1.28T
VolumeBRL 21.31B
2
BRL 3,170.56
4.03%
Market CapBRL 380.61B
VolumeBRL 9.99B
4
BRL 580.75
4.36%
Market CapBRL 89.33B
VolumeBRL 1.02B
8
BRL 0.53
1.98%
Market CapBRL 29.27B
VolumeBRL 990.74M
11
BRL 0.5
3.20%
Market CapBRL 17.7B
VolumeBRL 436.37M
584
BRL 1
0.16%
Market CapBRL 70.65M
VolumeBRL 586,371

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API