CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
BRL 0.025445 -14.92%
Market Cap
BRL 2.54M
15.21%
Volume (24)
BRL 25,156
0.08%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
BRL 0.02544487

Price Change

BRL -0.0044615559
14.92%
24h Low / 24h High
BRL 0.02429971 / BRL 0.03015429

Trading Volume

BRL 25,156
0.08%
Volume / Market Cap
0.0099060001
Market Dominance
0.000015664127%
Market Rank
#4302

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
BRL 2,539,471
15.21%

Fully Diluted
Market Cap

BRL 2,539,471
1.14%

CoinCreate Price Yesterday

Yesterday's Low / High
BRL 0.025678137 / BRL 0.025697939
Yesterday's Open / Close
BRL 0.025678137 / BRL 0.025697939
Yesterday's Change
0.95%
Yesterday's Volume
BRL 24,415.926

CoinCreate Price History

7d Low / 7d High
BRL 0.0041417613 / BRL 0.0063631126
30d Low / 30d High
BRL 0.024299713 / BRL 0.031740892
90d Low / 90d High
BRL 0.024299713 / BRL 0.035646575
52 Week Low / 52 Week High
BRL 0.024299713 / BRL 0.037904239
All Time HighDec 20, 2024 (2 months ago)
BRL 0.172961
85.32%
All Time LowNov 5, 2024 (4 months ago)
BRL 0.02200318
15.41%

Data provided by Coingecko API

CREA to BRL converter

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to BRL)

CREABRL by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (BRL)

Date
3/10/2025
BRL 0.030202
BRL 0
BRL 0.031741
BRL 0.0243
3/9/2025
BRL 0.03447
BRL 0.030202
BRL 0.03447
BRL 0.029824
3/8/2025
BRL 0.033446
BRL 0.03447
BRL 0.034267
BRL 0.033214
3/7/2025
BRL 0.035422
BRL 0.033446
BRL 0.035422
BRL 0.033767
3/5/2025
BRL 0.037669
BRL 0
BRL 0.037904
BRL 0.035538
3/4/2025
BRL 0.035656
BRL 0.037669
BRL 0.037795
BRL 0.033848

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,464
0.19%
Market CapBRL 1.57T
VolumeBRL 55.37B
2
BRL 1,854.2
7.79%
Market CapBRL 223.13B
VolumeBRL 39.64B
4
BRL 2.08
0.67%
Market CapBRL 120.18B
VolumeBRL 8.86B
5
BRL 539.66
1.02%
Market CapBRL 78.71B
VolumeBRL 1.73B
6
BRL 119.31
1.36%
Market CapBRL 60.53B
VolumeBRL 6.91B
9
BRL 0.15
7.37%
Market CapBRL 22.81B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4283
BRL 0.03
15.16%
Market CapBRL 2.54M
VolumeBRL 30,879
4303
BRL 0.00277387
0.17%
Market CapBRL 2.54M
VolumeBRL 151,117
4310
BRL 0.00254011
15.44%
Market CapBRL 2.54M
VolumeBRL 29,053
4304
BRL 0.00298162
12.23%
Market CapBRL 2.53M
VolumeBRL 95,343
4306
BRL 0.00299499
0.27%
Market CapBRL 2.53M
VolumeBRL 1,059
4307
BRL 0.03
1.12%
Market CapBRL 2.53M
VolumeBRL 31,614
4309
BRL 0.00253115
17.12%
Market CapBRL 2.53M
VolumeBRL 24,710
4312
BRL 0.00020254
1.00%
Market CapBRL 2.53M
VolumeBRL 903,005
4308
BRL 0.03
23.71%
Market CapBRL 2.53M
VolumeBRL 58,131
4300
Market CapBRL 2.53M
VolumeBRL 33,257
4311
BRL 0.0025437
0.12%
Market CapBRL 2.53M
VolumeBRL 19,422
4260
BRL 0.01
8.49%
Market CapBRL 2.53M
VolumeBRL 858,996
4313
BRL 0.00252442
2.92%
Market CapBRL 2.52M
VolumeBRL 382,790
4315
BRL 0.03
0.19%
Market CapBRL 2.52M
VolumeBRL 38,783
4325
BRL 0.00085284
5.72%
Market CapBRL 2.52M
VolumeBRL 34,687
4360
BRL 0.0000062
9.29%
Market CapBRL 2.52M
VolumeBRL 19,170
4317
BRL 0.00268642
4.71%
Market CapBRL 2.52M
VolumeBRL 580,707
4316
BRL 252.8
5.20%
Market CapBRL 2.51M
VolumeBRL 10,765
4318
BRL 0.00251808
23.17%
Market CapBRL 2.51M
VolumeBRL 62,402
4319
BRL 0.04
6.52%
Market CapBRL 2.51M
VolumeBRL 2,504
4322
BRL 0.22
6.84%
Market CapBRL 2.51M
VolumeBRL 15,413
4323
BRL 0.00251574
5.69%
Market CapBRL 2.52M
VolumeBRL 3,187
4324
BRL 0.00288875
10.10%
Market CapBRL 2.5M
VolumeBRL 110,777
4314
BRL 0.00024993
9.33%
Market CapBRL 2.5M
VolumeBRL 2,168
4332
BRL 0.01
0.66%
Market CapBRL 2.5M
VolumeBRL 505,687
4327
BRL 0.00256535
2.82%
Market CapBRL 2.51M
VolumeBRL 105,690
4336
BRL 0.00003927
0.41%
Market CapBRL 2.5M
VolumeBRL 9,459
4326
BRL 0.00248531
9.97%
Market CapBRL 2.5M
VolumeBRL 787,833
4320
BRL 0.00249955
11.12%
Market CapBRL 2.5M
VolumeBRL 181,730
4328
BRL 0.0004436
0.54%
Market CapBRL 2.5M
VolumeBRL 10.11M
4329
BRL 0.00025845
2.34%
Market CapBRL 2.5M
VolumeBRL 2,083
4330
BRL 0.00280063
12.42%
Market CapBRL 2.5M
VolumeBRL 807,170
4331
BRL 0.17
0.79%
Market CapBRL 2.5M
VolumeBRL 1,751
4334
BRL 0.01
6.31%
Market CapBRL 2.49M
VolumeBRL 100,539
4338
BRL 0.01
0.59%
Market CapBRL 2.5M
VolumeBRL 20,040
4335
BRL 0.00248492
10.94%
Market CapBRL 2.49M
VolumeBRL 254,982
4352
BRL 0.00278338
10.55%
Market CapBRL 2.49M
VolumeBRL 1.16M
4337
BRL 0.00263624
1.26%
Market CapBRL 2.49M
VolumeBRL 50,325
4339
BRL 0.00000254
0.73%
Market CapBRL 2.49M
VolumeBRL 18.96M
4340
BRL 0.0025028
30.47%
Market CapBRL 2.49M
VolumeBRL 132,475
4333
BRL 0.00247683
1.30%
Market CapBRL 2.48M
VolumeBRL 348,866
4347
BRL 0.00000745
1.02%
Market CapBRL 2.48M
VolumeBRL 14,849
4341
BRL 0.01
6.79%
Market CapBRL 2.5M
VolumeBRL 436
4353
BRL 0.09
12.02%
Market CapBRL 2.47M
VolumeBRL 2.96M
4342
BRL 10.81
6.88%
Market CapBRL 2.47M
VolumeBRL 2M
4356
BRL 0.00254391
8.53%
Market CapBRL 2.47M
VolumeBRL 390,551
4343
BRL 0.00000588
28.49%
Market CapBRL 2.47M
VolumeBRL 44,707
4344
BRL 0.00241744
11.48%
Market CapBRL 2.47M
VolumeBRL 43,056
4349
Market CapBRL 2.46M
VolumeBRL 33,205
4350
BRL 0.00003893
7.50%
Market CapBRL 2.46M
VolumeBRL 7,246
4351
BRL 0.00077336
9.79%
Market CapBRL 2.46M
VolumeBRL 13,143
4348
BRL 0.0024548
0.01%
Market CapBRL 2.45M
VolumeBRL 964
4346
Market CapBRL 2.45M
VolumeBRL 136,639
4357
BRL 0.00003767
7.84%
Market CapBRL 2.46M
VolumeBRL 15,991
4345
BRL 0.00245323
10.09%
Market CapBRL 2.45M
VolumeBRL 36,057
Market CapBRL 2.45M
VolumeBRL 10,342
4361
BRL 0.00289268
5.23%
Market CapBRL 2.45M
VolumeBRL 11,774
4359
BRL 0.16
17.48%
Market CapBRL 2.45M
VolumeBRL 15,926
4358
BRL 0.00000582
3.14%
Market CapBRL 2.45M
VolumeBRL 64,767
4355
BRL 0.49
3.87%
Market CapBRL 2.45M
VolumeBRL 479,994
4363
BRL 0.09
5.71%
Market CapBRL 2.44M
VolumeBRL 7.94M
4362
BRL 0.00238349
10.89%
Market CapBRL 2.44M
VolumeBRL 2.25M
4368
BRL 1.29
9.41%
Market CapBRL 2.44M
VolumeBRL 1.07M
4365
BRL 0.00008479
8.01%
Market CapBRL 2.43M
VolumeBRL 26,529
4367
BRL 0.04
0.25%
Market CapBRL 2.43M
VolumeBRL 51,683
4369
BRL 0.00006652
0%
Market CapBRL 2.41M
VolumeBRL 179
4371
BRL 0.01
11.57%
Market CapBRL 2.43M
VolumeBRL 20,140
4370
BRL 0.01
0%
Market CapBRL 2.41M
VolumeBRL 1,584
4372
BRL 25.94
3.85%
Market CapBRL 2.43M
VolumeBRL 4,176
4373
BRL 0.0031252
14.43%
Market CapBRL 2.42M
VolumeBRL 17,230
4374
BRL 0.02
10.65%
Market CapBRL 2.42M
VolumeBRL 10,017
4380
BRL 0.02
3.83%
Market CapBRL 2.42M
VolumeBRL 77,334
4375
BRL 0.00241447
12.11%
Market CapBRL 2.41M
VolumeBRL 24,288
4379
BRL 0.00241116
4.97%
Market CapBRL 2.41M
VolumeBRL 934
4364
BRL 929.28
62.03%
Market CapBRL 2.41M
VolumeBRL 60
4381
Market CapBRL 2.41M
VolumeBRL 25,841
4377
BRL 0.00241588
20.91%
Market CapBRL 2.41M
VolumeBRL 45,748
4383
BRL 0.00407756
3.02%
Market CapBRL 2.41M
VolumeBRL 1.13M
4382
BRL 0.01
0.16%
Market CapBRL 2.4M
VolumeBRL 226,958
4385
BRL 0.01
1.56%
Market CapBRL 2.4M
VolumeBRL 3,901
4366
BRL 0.01
4.44%
Market CapBRL 2.4M
VolumeBRL 2,080
4389
BRL 0.01
0.97%
Market CapBRL 2.4M
VolumeBRL 3,030
4321
BRL 0.00243614
3.14%
Market CapBRL 2.39M
VolumeBRL 980,515
4386
BRL 0.00000266
9.26%
Market CapBRL 2.39M
VolumeBRL 2,616
4387
BRL 7.09
5.13%
Market CapBRL 2.39M
VolumeBRL 6,986
4388
BRL 0.46
5.18%
Market CapBRL 2.39M
VolumeBRL 48,532
4384
BRL 0.00224786
3.99%
Market CapBRL 2.39M
VolumeBRL 7,781
4376
BRL 0.00263863
18.25%
Market CapBRL 2.39M
VolumeBRL 3.01M
4378
BRL 0.01
16.08%
Market CapBRL 2.38M
VolumeBRL 31,089
4392
BRL 0.0023813
6.73%
Market CapBRL 2.38M
VolumeBRL 786
4391
BRL 0.00382241
6.06%
Market CapBRL 2.38M
VolumeBRL 4,839
4390
BRL 0.00336317
9.80%
Market CapBRL 2.37M
VolumeBRL 805,150
4394
BRL 5.95
11.47%
Market CapBRL 2.37M
VolumeBRL 14,785
4393
BRL 0.00237538
2.11%
Market CapBRL 2.38M
VolumeBRL 2,102
Market CapBRL 2.37M
VolumeBRL 836,366
Market CapBRL 2.37M
VolumeBRL 393,606
4401
BRL 0.00025566
12.08%
Market CapBRL 2.37M
VolumeBRL 3,769
4397
BRL 0.00047445
4.22%
Market CapBRL 2.36M
VolumeBRL 12,321
4399
BRL 0.00064081
25.46%
Market CapBRL 2.35M
VolumeBRL 161,841
4283
BRL 0.03
15.16%
Market CapBRL 2.54M
VolumeBRL 30,879
4303
BRL 0.00277387
0.17%
Market CapBRL 2.54M
VolumeBRL 151,117

Data provided by Coingecko API