CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
BRL 0.075303+ 1.78%
Market Cap
BRL 7.52M
1.69%
Volume (24)
BRL 3,515
1.19%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
BRL 0.075303

Price Change

BRL 0.00131383
1.78%
24h Low / 24h High
BRL 0.07387 / BRL 0.076485

Trading Volume

BRL 3,515.48
1.19%
Volume / Market Cap
0.00046725545
Market Dominance
0.0000342954%
Market Rank
#3772

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
BRL 7,523,679
1.69%

Fully Diluted
Market Cap

BRL 7,523,679
1.56%

CoinCreate Price Yesterday

Yesterday's Low / High
BRL 0.074070601 / BRL 0.074088442
Yesterday's Open / Close
BRL 0.074070601 / BRL 0.074088442
Yesterday's Change
1.65%
Yesterday's Volume
BRL 23,671.026

CoinCreate Price History

7d Low / 7d High
BRL 0.013641514 / BRL 0.015902769
30d Low / 30d High
BRL 0.07377069 / BRL 0.079647373
90d Low / 90d High
BRL 0.07377069 / BRL 0.083053439
52 Week Low / 52 Week High
BRL 0.07377069 / BRL 0.085876545
All Time HighJul 22, 2025 (1 months ago)
BRL 0.304813
75.35%
All Time LowSep 2, 2025 (9 days ago)
BRL 0.01622142
363.21%

Data provided by Coingecko API

CREA to BRL converter

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinCreate Price Chart (CREA to BRL)

    CREABRL by TradingView

    CoinCreate Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinCreate Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.07835
    BRL 0
    BRL 0.079647
    BRL 0.073771
    9/9/2025
    BRL 0.078475
    BRL 0.07835
    BRL 0.078795
    BRL 0.076948
    9/6/2025
    BRL 0.083062
    BRL 0
    BRL 0.083354
    BRL 0.082378
    9/5/2025
    BRL 0.080498
    BRL 0.083062
    BRL 0.085877
    BRL 0.080369
    9/4/2025
    BRL 0.08327
    BRL 0.080498
    BRL 0.083689
    BRL 0.079669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 15 seconds

    Explore Our Other Products for CREA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,262
    1.27%
    Market CapBRL 2.3T
    VolumeBRL 43.39B
    2
    BRL 4,461.21
    2.64%
    Market CapBRL 538.14B
    VolumeBRL 31.71B
    3
    BRL 3.03
    1.67%
    Market CapBRL 180.48B
    VolumeBRL 5.19B
    5
    BRL 901.63
    0.82%
    Market CapBRL 125.41B
    VolumeBRL 1.19B
    6
    BRL 228.24
    1.91%
    Market CapBRL 123.68B
    VolumeBRL 10B
    8
    BRL 0.26
    4.61%
    Market CapBRL 38.55B
    VolumeBRL 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3770
    BRL 0.00000002
    1.42%
    Market CapBRL 7.53M
    VolumeBRL 47,628
    3771
    BRL 0.00021639
    1.91%
    Market CapBRL 7.53M
    VolumeBRL 205,568
    3774
    BRL 0.00003445
    1.50%
    Market CapBRL 7.52M
    VolumeBRL 3,545
    3773
    Market CapBRL 7.51M
    VolumeBRL 8,354
    3775
    BRL 1,077.37
    1.29%
    Market CapBRL 7.51M
    VolumeBRL 572

    Data provided by Coingecko API