CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
BRL 0.058922+ 11.58%
Market Cap
BRL 5.9M
11.69%
Volume (24)
BRL 70,381
13.41%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
BRL 0.058922

Price Change

BRL 0.00611405
11.58%
24h Low / 24h High
BRL 0.050795 / BRL 0.061138

Trading Volume

BRL 70,381
13.41%
Volume / Market Cap
0.011932887
Market Dominance
0.000027718808%
Market Rank
#4001

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
BRL 5,898,070
11.69%

Fully Diluted
Market Cap

BRL 5,898,070
0.17%

CoinCreate Price Yesterday

Yesterday's Low / High
BRL 0.059019138 / BRL 0.059144243
Yesterday's Open / Close
BRL 0.059144243 / BRL 0.059019138
Yesterday's Change
0.27%
Yesterday's Volume
BRL 112,964.27

CoinCreate Price History

7d Low / 7d High
BRL 0.0084587067 / BRL 0.014471533
30d Low / 30d High
BRL 0.051030531 / BRL 0.069199513
90d Low / 90d High
BRL 0.051030531 / BRL 0.079549619
52 Week Low / 52 Week High
BRL 0.051030531 / BRL 0.087051336
All Time HighDec 20, 2024 (1 months ago)
BRL 0.172961
65.90%
All Time LowNov 5, 2024 (2 months ago)
BRL 0.02200318
168.06%

Data provided by Coingecko API

CREA to BRL converter

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to BRL)

CREABRL by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (BRL)

Date
1/21/2025
BRL 0.053559
BRL 0
BRL 0.060986
BRL 0.051031
1/20/2025
BRL 0.069192
BRL 0.053559
BRL 0.07113
BRL 0.062371
1/19/2025
BRL 0.071639
BRL 0.069192
BRL 0.075333
BRL 0.069273
1/18/2025
BRL 0.08166
BRL 0.071639
BRL 0.08285
BRL 0.066891
1/17/2025
BRL 0.078616
BRL 0.08166
BRL 0.080995
BRL 0.076615
1/16/2025
BRL 0.087051
BRL 0.078616
BRL 0.087051
BRL 0.078359
1/15/2025
BRL 0.082153
BRL 0.087051
BRL 0.086918
BRL 0.080267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,856
4.00%
Market CapBRL 2.1T
VolumeBRL 93.68B
2
BRL 3,324.35
2.38%
Market CapBRL 401.06B
VolumeBRL 33.1B
3
BRL 3.17
2.12%
Market CapBRL 182.48B
VolumeBRL 9.24B
5
BRL 249.64
4.97%
Market CapBRL 121.53B
VolumeBRL 12.17B
6
BRL 690.17
1.77%
Market CapBRL 100.92B
VolumeBRL 826.71M
7
BRL 0.37
5.21%
Market CapBRL 54.67B
VolumeBRL 9.08B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.63
3.62%
Market CapBRL 5.89M
VolumeBRL 722
Market CapBRL 5.89M
VolumeBRL 668,400
4004
BRL 0.02
3.57%
Market CapBRL 5.89M
VolumeBRL 1.24M
4006
BRL 0.01
8.37%
Market CapBRL 5.88M
VolumeBRL 14,255
4007
BRL 0.01
19.42%
Market CapBRL 5.88M
VolumeBRL 542,024
Market CapBRL 5.88M
VolumeBRL 0
4009
BRL 0.01
8.69%
Market CapBRL 5.88M
VolumeBRL 149,795
4010
BRL 0.00058774
0.82%
Market CapBRL 5.87M
VolumeBRL 492,524
4005
BRL 0.01
7.94%
Market CapBRL 5.87M
VolumeBRL 29,749
4011
BRL 0.01
5.93%
Market CapBRL 5.87M
VolumeBRL 1.54M
4000
BRL 0.05
6.50%
Market CapBRL 5.87M
VolumeBRL 281,895
4013
BRL 0.01
19.17%
Market CapBRL 5.86M
VolumeBRL 397,297
4014
BRL 0.01
34.75%
Market CapBRL 5.86M
VolumeBRL 5.57M
4015
BRL 0.07
15.41%
Market CapBRL 5.85M
VolumeBRL 35,446
4012
BRL 0.13
0.35%
Market CapBRL 5.85M
VolumeBRL 1,205
4017
BRL 0.28
14.16%
Market CapBRL 5.84M
VolumeBRL 185,826
4016
BRL 0.00467344
6.20%
Market CapBRL 5.84M
VolumeBRL 70,609
4018
BRL 0.01
0.08%
Market CapBRL 5.84M
VolumeBRL 2.72M
4019
BRL 0.01
4.85%
Market CapBRL 5.84M
VolumeBRL 90,981
4020
BRL 0.06
15.79%
Market CapBRL 5.84M
VolumeBRL 151,582
4022
BRL 0.00000774
2.62%
Market CapBRL 5.83M
VolumeBRL 19,547
4021
BRL 0.00005832
0.68%
Market CapBRL 5.83M
VolumeBRL 234
4024
BRL 0.12
1.48%
Market CapBRL 5.82M
VolumeBRL 55,848
Market CapBRL 5.82M
VolumeBRL 357,089
4025
BRL 0.02
0.38%
Market CapBRL 5.8M
VolumeBRL 58,796
4028
BRL 0.00310547
2.60%
Market CapBRL 5.84M
VolumeBRL 144
4029
BRL 0.01
63.43%
Market CapBRL 5.79M
VolumeBRL 706,363
Market CapBRL 5.79M
VolumeBRL 434,154
4031
BRL 0.00006654
15.11%
Market CapBRL 5.78M
VolumeBRL 2.52M
4032
BRL 0.09
13.08%
Market CapBRL 5.78M
VolumeBRL 153,402
4027
BRL 0.06
18.71%
Market CapBRL 5.78M
VolumeBRL 1.1M
4033
BRL 0.00036948
2.37%
Market CapBRL 5.77M
VolumeBRL 390,296
4034
BRL 0.00005862
2.80%
Market CapBRL 5.77M
VolumeBRL 804,837
4035
BRL 0.1
7.84%
Market CapBRL 5.77M
VolumeBRL 209,102
4036
BRL 0.00088607
3.37%
Market CapBRL 5.76M
VolumeBRL 401,901
4037
Market CapBRL 5.76M
VolumeBRL 116,327
4187
BRL 0.01
5.99%
Market CapBRL 5.76M
VolumeBRL 644,596
4038
BRL 0.01
1.10%
Market CapBRL 5.75M
VolumeBRL 3,411
4039
BRL 0.00271461
5.20%
Market CapBRL 5.74M
VolumeBRL 61,021
4046
BRL 0.01
39.74%
Market CapBRL 5.74M
VolumeBRL 5.64M
4040
BRL 0.01
0.39%
Market CapBRL 5.74M
VolumeBRL 349,117
4041
Market CapBRL 5.73M
VolumeBRL 31,112
Market CapBRL 5.72M
VolumeBRL 6.46M
4043
BRL 0.02
0.34%
Market CapBRL 5.73M
VolumeBRL 12
4044
BRL 0.00057413
8.48%
Market CapBRL 5.71M
VolumeBRL 61,422
4047
BRL 0.01
1.47%
Market CapBRL 5.71M
VolumeBRL 294,659
4048
BRL 0.55
23.07%
Market CapBRL 5.71M
VolumeBRL 96,028
4049
BRL 0.01
11.49%
Market CapBRL 5.7M
VolumeBRL 92,712
4050
BRL 0.01
15.38%
Market CapBRL 5.7M
VolumeBRL 50,334
4051
BRL 0.04
2.49%
Market CapBRL 5.69M
VolumeBRL 2,833
4052
Market CapBRL 5.69M
VolumeBRL 799
4053
BRL 0.01
21.27%
Market CapBRL 5.68M
VolumeBRL 743,480
4045
BRL 0
4.39%
Market CapBRL 5.68M
VolumeBRL 106,913
4026
BRL 0.01
12.38%
Market CapBRL 5.68M
VolumeBRL 737,692
Market CapBRL 5.68M
VolumeBRL 90,868
4055
BRL 6.02
0.60%
Market CapBRL 5.68M
VolumeBRL 133,094
4056
BRL 0.03
12.25%
Market CapBRL 5.67M
VolumeBRL 1.51M
Market CapBRL 5.66M
VolumeBRL 28,315
4058
BRL 0.00013582
0.16%
Market CapBRL 5.66M
VolumeBRL 641,804
4059
BRL 0.01
102.48%
Market CapBRL 5.65M
VolumeBRL 1.37M
4061
BRL 0.01
10.10%
Market CapBRL 5.65M
VolumeBRL 199,585
4062
BRL 0.00001272
0.67%
Market CapBRL 5.65M
VolumeBRL 80,134
4063
BRL 1.09
1.72%
Market CapBRL 5.64M
VolumeBRL 347,843
Market CapBRL 5.64M
VolumeBRL 676,928
4065
Market CapBRL 5.63M
VolumeBRL 1.61M
4066
BRL 0.16
2.95%
Market CapBRL 5.63M
VolumeBRL 2,404
4060
BRL 0.01
1.82%
Market CapBRL 5.61M
VolumeBRL 761,091
4068
Market CapBRL 5.62M
VolumeBRL 10,191
4067
BRL 0.14
3.93%
Market CapBRL 5.61M
VolumeBRL 7,265
4069
BRL 5.61
18.11%
Market CapBRL 5.61M
VolumeBRL 71,972
4070
BRL 0.04
1.77%
Market CapBRL 5.61M
VolumeBRL 3.21M
4074
BRL 0.46
10.08%
Market CapBRL 5.6M
VolumeBRL 390,070
4072
BRL 0.02
1.41%
Market CapBRL 5.6M
VolumeBRL 339,706
4071
BRL 0.08
0.29%
Market CapBRL 5.6M
VolumeBRL 5,844
4075
BRL 0.07
4.84%
Market CapBRL 5.59M
VolumeBRL 91
4077
BRL 0.05
1.73%
Market CapBRL 5.58M
VolumeBRL 22,292
4076
BRL 0.07
2.54%
Market CapBRL 5.58M
VolumeBRL 16,068
4073
BRL 5.58
0.81%
Market CapBRL 5.58M
VolumeBRL 12,713
4078
BRL 0.00000601
8.40%
Market CapBRL 5.57M
VolumeBRL 32,185
4079
BRL 0.01
14.81%
Market CapBRL 5.56M
VolumeBRL 836,052
4080
BRL 0.16
0%
Market CapBRL 5.59M
VolumeBRL 0
4081
Market CapBRL 5.56M
VolumeBRL 94,958
4082
BRL 0.56
9.35%
Market CapBRL 5.56M
VolumeBRL 78,143
4083
BRL 0.00000026
1.07%
Market CapBRL 5.55M
VolumeBRL 644,132
4084
Market CapBRL 5.55M
VolumeBRL 175,061
4085
BRL 0.01
23.08%
Market CapBRL 5.55M
VolumeBRL 472,030
4089
BRL 0.00001846
0.31%
Market CapBRL 5.53M
VolumeBRL 19,890
4086
BRL 0.08
9.00%
Market CapBRL 5.53M
VolumeBRL 153,345
4087
BRL 0.08
5.64%
Market CapBRL 5.53M
VolumeBRL 116,795
4088
BRL 0.01
12.52%
Market CapBRL 5.53M
VolumeBRL 1.47M
4090
BRL 0.01
15.71%
Market CapBRL 5.52M
VolumeBRL 46,846
4091
BRL 0.09
13.57%
Market CapBRL 5.52M
VolumeBRL 884,960
4092
BRL 0.00008635
12.15%
Market CapBRL 5.51M
VolumeBRL 71,094
4093
BRL 0.08
2.20%
Market CapBRL 5.51M
VolumeBRL 10
4094
BRL 0.01
4.60%
Market CapBRL 5.5M
VolumeBRL 819,194
4095
BRL 0.42
75.57%
Market CapBRL 5.5M
VolumeBRL 1.32M
4097
BRL 0.09
10.26%
Market CapBRL 5.48M
VolumeBRL 170,894
4105
BRL 0.14
0.91%
Market CapBRL 5.48M
VolumeBRL 562
4096
BRL 0.00113456
2.42%
Market CapBRL 5.48M
VolumeBRL 70,735
4002
BRL 0.63
3.62%
Market CapBRL 5.89M
VolumeBRL 722
Market CapBRL 5.89M
VolumeBRL 668,400

Data provided by Coingecko API