CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
$0.0502 -0.02%
Market Cap
$132.85M
0.02%
Volume (24)
$76,605
0.23%
Circulating Supply
2,646,340,200 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
$0.0502

Price Change

$-0.0000086695774
0.02%
24h Low / 24h High
$0.05001 / $0.050868

Trading Volume

$76,605
0.23%
Volume / Market Cap
0.00057664114
Market Dominance
0.0033304214%
Market Rank
#405

CoinEx Supply

Circulating Supply
2,646,340,168.28 CET
Total Supply
2,646,340,168.28 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
$132,846,920
0.02%

Fully Diluted
Market Cap

$132,846,920
0.32%

CoinEx Price Yesterday

Yesterday's Low / High
$0.050355422 / $0.050366586
Yesterday's Open / Close
$0.050366586 / $0.050355422
Yesterday's Change
0.32%
Yesterday's Volume
$81,827.665

CoinEx Price History

7d Low / 7d High
$0.048607094 / $0.051666812
30d Low / 30d High
$0.049441367 / $0.050868062
90d Low / 90d High
$0.048607094 / $0.050868062
52 Week Low / 52 Week High
$0.048607094 / $0.051666812
All Time HighJul 3, 2018 (7 years ago)
$0.150293
66.60%
All Time LowDec 15, 2018 (6 years ago)
$0.00410696
1122.32%

Data provided by Coingecko API

CET to USD converter

CoinEx
CoinExCET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinEx Price Chart (CET to USD)

    CETUSD by TradingView

    CoinEx Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinEx Historical Price Data (USD)

    Date
    8/31/2025
    $0.049512
    $0
    $0.050868
    $0.049512
    8/30/2025
    $0.048964
    $0.049512
    $0.04963
    $0.048607
    8/29/2025
    $0.050528
    $0.048964
    $0.050604
    $0.048673
    8/28/2025
    $0.050509
    $0.050528
    $0.051013
    $0.050381
    8/27/2025
    $0.050456
    $0.050509
    $0.050971
    $0.049969
    8/26/2025
    $0.05034
    $0.050456
    $0.050537
    $0.049833
    8/25/2025
    $0.051328
    $0.05034
    $0.051667
    $0.05028

    Data provided by Coingecko API

    CET Price Live Data

    The live price of CET is $ 0.0502 per (CET/USD) today with a current market cap of 132.85M USD. 24-hour trading volume is $ 76,605 USD. CET to USD price is updated in real-time. CoinEx is -0.02% in the last 24 hours. It has a circulating supply of $ 2,646,340,200 CET.

    CoinEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CET Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 20 seconds

    Explore Our Other Products for CET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,616
    1.51%
    Market Cap$2.14T
    Volume$27.76B
    2
    $4,382.66
    1.57%
    Market Cap$528.69B
    Volume$22.74B
    4
    $2.74
    3.89%
    Market Cap$163.01B
    Volume$3.96B
    5
    $856.67
    0.70%
    Market Cap$119.25B
    Volume$835.92M
    6
    $198.33
    3.45%
    Market Cap$107.26B
    Volume$5.41B
    10
    $0.21
    3.74%
    Market Cap$31.74B
    Volume$1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    402
    $0.13
    2.95%
    Market Cap$135.14M
    Volume$3.06M
    403
    $0.13
    3.44%
    Market Cap$133.83M
    Volume$1.12M
    404
    $0.00000019
    14.04%
    Market Cap$133.18M
    Volume$2.45M
    Market Cap$132.51M
    Volume$50,376

    Data provided by Coingecko API