Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
ETH 0.000004+ 4.10%
Market Cap
ETH 70
4.10%
Volume (24)
ETH 22
0.33%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
ETH 0.00000386

Price Change

ETH <0.000001
4.10%
24h Low / 24h High
ETH 0.00000352 / ETH 0.00000485

Trading Volume

ETH 22.099352
0.33%
Volume / Market Cap
0.31461735
Market Dominance
0.0000073905795%
Market Rank
#5688

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
ETH 70.242
4.10%

Fully Diluted
Market Cap

ETH 192.258
2.04%

Coldstack Price Yesterday

Yesterday's Low / High
ETH 0.0000037774289 / ETH 0.0000037949162
Yesterday's Open / Close
ETH 0.0000037949162 / ETH 0.0000037774289
Yesterday's Change
1.95%
Yesterday's Volume
ETH 26.790304

Coldstack Price History

7d Low / 7d High
ETH 0.014205551 / ETH 0.019648695
30d Low / 30d High
ETH 0.0000036484443 / ETH 0.0000042253563
90d Low / 90d High
ETH 0.0000036372565 / ETH 0.0000045031868
52 Week Low / 52 Week High
ETH 0.0000034893942 / ETH 0.0000045031868
All Time HighMay 15, 2021 (4 years ago)
ETH 0.00165242
99.70%
All Time LowSep 13, 2025 (13 days ago)
ETH 0.00000337
48.90%

Data provided by Coingecko API

CLS to ETH converter

Coldstack
ColdstackCLS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to ETH)

CLSETH by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
9/24/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/23/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/22/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
9/21/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/20/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 42 minutes and 31 seconds

Explore Our Other Products for CLS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,220
1.85%
Market CapETH 2.18T
VolumeETH 72.07B
2
eth
EthereumETH
ETH 3,929.66
1.31%
Market CapETH 474.95B
VolumeETH 55.37B
4
ETH 2.75
3.29%
Market CapETH 164.38B
VolumeETH 9.08B
5
ETH 945.65
4.27%
Market CapETH 131.77B
VolumeETH 3.44B
6
ETH 195.91
1.12%
Market CapETH 106.6B
VolumeETH 11.13B
8
ETH 0.225899
1.68%
Market CapETH 34.14B
VolumeETH 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5600
ETH 0.00000091
0.89%
Market CapETH 86
VolumeETH 0
5601
ETH 0.00000044
2.62%
Market CapETH 86
VolumeETH 0
Market CapETH 86
VolumeETH 3
5604
ETH 0.00000012
3.62%
Market CapETH 86
VolumeETH 4
5605
ETH 0.00000009
21.60%
Market CapETH 86
VolumeETH 4
5606
Market CapETH 86
VolumeETH 148
5607
ETH 0.00000009
2.69%
Market CapETH 86
VolumeETH 0
5609
ETH 0.00000014
0.29%
Market CapETH 86
VolumeETH 0
5610
ETH 0.00000009
2.12%
Market CapETH 86
VolumeETH 1
5612
ETH 0.00000009
3.23%
Market CapETH 86
VolumeETH 1
5602
ETH 0.00000009
0.78%
Market CapETH 86
VolumeETH 0
5614
ETH 0.00002516
0%
Market CapETH 81
VolumeETH 0
5613
ETH 0.00000088
2.43%
Market CapETH 86
VolumeETH 0
5616
ETH 0.00000095
0%
Market CapETH 95
VolumeETH 13
5617
ETH 0.000001
1.30%
Market CapETH 86
VolumeETH 0
5615
ETH 0.00007142
7.15%
Market CapETH 86
VolumeETH 0
5611
ETH 0.0000002
3.33%
Market CapETH 86
VolumeETH 36
5618
ETH 0.00000038
1.47%
Market CapETH 86
VolumeETH 0
5619
ETH 0.00000102
0.70%
Market CapETH 86
VolumeETH 1
5620
ETH 0.00000715
63.43%
Market CapETH 86
VolumeETH 0
5621
ETH 0.00000008
0%
Market CapETH 77
VolumeETH 0
5624
ETH 0.00000029
0.39%
Market CapETH 86
VolumeETH 0
5622
ETH 0.00000175
0.01%
Market CapETH 85
VolumeETH 0
5623
ETH 0.0000001
3.89%
Market CapETH 85
VolumeETH 0
5626
ETH 0.00000002
1.12%
Market CapETH 85
VolumeETH 27
5625
ETH 0.00000006
4.19%
Market CapETH 85
VolumeETH 15
5627
ETH 0.00036434
4.74%
Market CapETH 85
VolumeETH 0
5628
ETH 0.00000007
2.12%
Market CapETH 85
VolumeETH 4
5630
ETH 0
6.62%
Market CapETH 85
VolumeETH 4
5629
ETH 0.00000043
6.65%
Market CapETH 85
VolumeETH 0
5631
ETH 0
0.08%
Market CapETH 85
VolumeETH 0
5632
ETH 0.00000001
24.27%
Market CapETH 85
VolumeETH 1
5633
ETH 0.00000009
3.47%
Market CapETH 85
VolumeETH 0
5634
ETH 0.00000008
2.86%
Market CapETH 85
VolumeETH 0
5666
Market CapETH 85
VolumeETH 7
5636
ETH 0.00000009
4.77%
Market CapETH 85
VolumeETH 2
5637
ETH 0.00000012
0%
Market CapETH 80
VolumeETH 0
5638
ETH 0.0002544
1.17%
Market CapETH 85
VolumeETH 9
5635
Market CapETH 85
VolumeETH 16
5640
ETH 0.00000003
0.39%
Market CapETH 85
VolumeETH 36
5641
ETH 0.00000085
4.16%
Market CapETH 85
VolumeETH 1
5642
ETH 0.00000369
9.53%
Market CapETH 85
VolumeETH 20
5639
ETH 0.00001592
5.39%
Market CapETH 85
VolumeETH 0
5644
ETH 0.00000001
0.73%
Market CapETH 84
VolumeETH 0
5643
ETH 0.00000008
0.16%
Market CapETH 84
VolumeETH 2
5645
ETH 0.00000008
3.59%
Market CapETH 84
VolumeETH 0
5655
ETH 0.00000008
0.23%
Market CapETH 84
VolumeETH 22
5646
Market CapETH 84
VolumeETH 14
5647
ETH 0.00000009
5.02%
Market CapETH 84
VolumeETH 40
5648
ETH 0.00107469
2.40%
Market CapETH 84
VolumeETH 0
5649
ETH 0.00000094
4.53%
Market CapETH 84
VolumeETH 0
5650
ETH 0.00000059
9.88%
Market CapETH 84
VolumeETH 10
5651
ETH 0.00000063
9.06%
Market CapETH 84
VolumeETH 20
5665
ETH 0
1.44%
Market CapETH 84
VolumeETH 12
5653
ETH 0.00000027
5.45%
Market CapETH 84
VolumeETH 8
5660
ETH 0.00000008
10.35%
Market CapETH 84
VolumeETH 17
5658
ETH 0.00000018
8.81%
Market CapETH 84
VolumeETH 0
5654
ETH 0.00000009
1.71%
Market CapETH 84
VolumeETH 0
5652
ETH 0.00000199
2.52%
Market CapETH 84
VolumeETH 5
5656
ETH 0
16.49%
Market CapETH 84
VolumeETH 23
5657
ETH 0.00000029
2.69%
Market CapETH 84
VolumeETH 0
5659
ETH 0.00000008
11.59%
Market CapETH 84
VolumeETH 1
5661
ETH 0.00000838
4.45%
Market CapETH 84
VolumeETH 1
5662
ETH 0
0.02%
Market CapETH 84
VolumeETH 0
5664
ETH 0.00000009
2.74%
Market CapETH 83
VolumeETH 0
5667
ETH 0.00000008
0.06%
Market CapETH 83
VolumeETH 1
5668
ETH 0.00000004
0.70%
Market CapETH 83
VolumeETH 2
5669
ETH 0.00000093
1.77%
Market CapETH 83
VolumeETH 0
5670
ETH 0.00000008
12.86%
Market CapETH 83
VolumeETH 17
5671
ETH 0.00000009
0.54%
Market CapETH 83
VolumeETH 0
5672
ETH 0.00000126
11.19%
Market CapETH 83
VolumeETH 5
Market CapETH 83
VolumeETH 42
5674
Market CapETH 83
VolumeETH 0
5675
ETH 0
0.02%
Market CapETH 83
VolumeETH 0
5676
ETH 0.00000265
2.28%
Market CapETH 83
VolumeETH 15
5677
ETH 0.00000008
1.26%
Market CapETH 83
VolumeETH 31
Market CapETH 72
VolumeETH 0
5679
ETH 0.00000008
0.83%
Market CapETH 83
VolumeETH 0
5680
ETH 0.00000414
24.67%
Market CapETH 83
VolumeETH 1
5681
ETH 0.00372352
3.27%
Market CapETH 83
VolumeETH 0
5683
ETH 0.00000008
7.42%
Market CapETH 82
VolumeETH 15
5682
ETH 0.00000011
2.25%
Market CapETH 82
VolumeETH 0
5684
ETH 0.00000008
1.39%
Market CapETH 82
VolumeETH 0
5685
ETH 0.00000137
17.35%
Market CapETH 82
VolumeETH 0
5686
Market CapETH 82
VolumeETH 0
5687
Market CapETH 82
VolumeETH 1
5689
ETH 0.00000009
9.48%
Market CapETH 82
VolumeETH 36
5690
ETH 0
22.28%
Market CapETH 82
VolumeETH 4
5692
ETH 0.00000357
0.23%
Market CapETH 82
VolumeETH 0
5691
ETH 0.00000008
8.47%
Market CapETH 82
VolumeETH 1
5694
ETH 0.0000001
18.05%
Market CapETH 82
VolumeETH 11
5696
ETH 0.00000008
1.33%
Market CapETH 83
VolumeETH 0
5695
ETH 0
2.29%
Market CapETH 82
VolumeETH 0
5697
ETH 0.00000008
11.74%
Market CapETH 82
VolumeETH 91
5698
ETH 0.00000009
0.74%
Market CapETH 82
VolumeETH 52
5700
ETH 0.00000008
2.90%
Market CapETH 81
VolumeETH 0
5702
ETH 0.00000012
4.13%
Market CapETH 81
VolumeETH 1
5703
ETH 0
3.02%
Market CapETH 81
VolumeETH 0
5704
ETH 0.00000008
0.19%
Market CapETH 81
VolumeETH 0
5600
ETH 0.00000091
0.89%
Market CapETH 86
VolumeETH 0
5601
ETH 0.00000044
2.62%
Market CapETH 86
VolumeETH 0

Data provided by Coingecko API