Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
JPY 4.08 -0.30%
Market Cap
JPY 74.25M
0.38%
Volume (24)
JPY 20,227,156
1.51%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
JPY 4.08

Price Change

JPY -0.012230878
0.30%
24h Low / 24h High
JPY 3.96 / JPY 4.18

Trading Volume

JPY 20,227,156
1.51%
Volume / Market Cap
0.2724251
Market Dominance
0.000017237998%
Market Rank
#4240

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
JPY 74,248,504
0.38%

Fully Diluted
Market Cap

JPY 203,224,130
0.10%

Coldstack Price Yesterday

Yesterday's Low / High
JPY 4.0557665 / JPY 4.1034142
Yesterday's Open / Close
JPY 4.1034142 / JPY 4.0557665
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,613,134

Coldstack Price History

7d Low / 7d High
JPY 0.028145373 / JPY 0.029754967
30d Low / 30d High
JPY 4.0181781 / JPY 4.1698571
90d Low / 90d High
JPY 4.0181781 / JPY 4.2418696
52 Week Low / 52 Week High
JPY 4.0181781 / JPY 4.2418696
All Time HighMay 15, 2021 (3 years ago)
JPY 706.39
99.43%
All Time LowApr 29, 2025 (0 days ago)
JPY 3.96
2.42%

Data provided by Coingecko API

CLS to JPY converter

Coldstack
ColdstackCLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to JPY)

CLSJPY by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (JPY)

Date
4/28/2025
JPY 4.132926
JPY 0
JPY 4.169857
JPY 4.018178
4/27/2025
JPY 4.174102
JPY 4.132926
JPY 4.24187
JPY 4.086564
4/26/2025
JPY 4.17679
JPY 4.174102
JPY 4.241497
JPY 4.12219
4/25/2025
JPY 4.119648
JPY 4.17679
JPY 4.230764
JPY 4.044904
4/24/2025
JPY 4.194804
JPY 4.119648
JPY 4.225997
JPY 4.113952
4/23/2025
JPY 4.177359
JPY 4.194804
JPY 4.215339
JPY 4.114083
4/22/2025
JPY 4.154059
JPY 4.177359
JPY 4.182331
JPY 4.116602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,662
0.17%
Market CapJPY 1.88T
VolumeJPY 30.26B
2
JPY 1,816.21
0.72%
Market CapJPY 219.23B
VolumeJPY 14.72B
4
JPY 2.28
0.45%
Market CapJPY 133.17B
VolumeJPY 3.83B
5
JPY 610.03
0.58%
Market CapJPY 89B
VolumeJPY 644.64M
6
JPY 147.96
1.77%
Market CapJPY 76.61B
VolumeJPY 4.05B
8
JPY 0.179269
0.88%
Market CapJPY 26.72B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4250
JPY 0.074148
12.34%
Market CapJPY 73.49M
VolumeJPY 6.48M
4252
Market CapJPY 73.48M
VolumeJPY 23,974
4251
JPY 4.07
0.25%
Market CapJPY 73.47M
VolumeJPY 2.1M
4253
Market CapJPY 73.32M
VolumeJPY 2,000
4254
JPY 0.073167
176.88%
Market CapJPY 73.17M
VolumeJPY 8.93M

Data provided by Coingecko API