Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
JPY 9.92+ 0.47%
Market Cap
JPY 180.3M
0.70%
Volume (24)
JPY 6,655,954
16.73%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
JPY 9.92

Price Change

JPY 0.04593392
0.47%
24h Low / 24h High
JPY 9.75 / JPY 10.69

Trading Volume

JPY 6,655,954
16.73%
Volume / Market Cap
0.036915331
Market Dominance
0.000032482149%
Market Rank
#3882

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
JPY 180,303,250
0.70%

Fully Diluted
Market Cap

JPY 493,504,500
1.16%

Coldstack Price Yesterday

Yesterday's Low / High
JPY 9.7870771 / JPY 9.8191292
Yesterday's Open / Close
JPY 9.7870771 / JPY 9.8191292
Yesterday's Change
1.19%
Yesterday's Volume
JPY 6,237,180.4

Coldstack Price History

7d Low / 7d High
JPY 0.056904634 / JPY 0.071106566
30d Low / 30d High
JPY 9.5972312 / JPY 9.9251051
90d Low / 90d High
JPY 9.0550412 / JPY 11.22954
52 Week Low / 52 Week High
JPY 8.9501315 / JPY 11.22954
All Time HighMay 15, 2021 (3 years ago)
JPY 706.39
98.60%
All Time LowOct 10, 2023 (1 years ago)
JPY 5.5
80.52%

Data provided by Coingecko API

CLS to JPY converter

Coldstack
ColdstackCLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to JPY)

CLSJPY by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (JPY)

Date
1/17/2025
JPY 9.600637
JPY 0
JPY 9.925105
JPY 9.597231
1/16/2025
JPY 9.519008
JPY 9.600637
JPY 10.342485
JPY 9.460402
1/15/2025
JPY 10.317692
JPY 9.519008
JPY 11.22954
JPY 9.340518
1/14/2025
JPY 8.995051
JPY 10.317692
JPY 10.365594
JPY 8.985653
1/13/2025
JPY 9.252705
JPY 8.995051
JPY 9.288666
JPY 8.950131
1/12/2025
JPY 9.291039
JPY 9.252705
JPY 9.378093
JPY 9.246457
1/11/2025
JPY 9.37294
JPY 9.291039
JPY 9.393937
JPY 9.218012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,069
0.96%
Market CapJPY 2.04T
VolumeJPY 63.4B
2
JPY 3,260.62
4.64%
Market CapJPY 393.14B
VolumeJPY 30.23B
3
JPY 3.1
5.78%
Market CapJPY 178.63B
VolumeJPY 11.37B
5
JPY 242.79
11.94%
Market CapJPY 118.17B
VolumeJPY 14.56B
6
JPY 698.49
3.18%
Market CapJPY 101.91B
VolumeJPY 1.29B
7
JPY 0.395793
4.30%
Market CapJPY 58.46B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

3892
JPY 0.02610601
4.86%
Market CapJPY 178.34M
VolumeJPY 352,915
3893
JPY 0.00000042
3.28%
Market CapJPY 177.74M
VolumeJPY 19
3894
JPY 0.28364
0%
Market CapJPY 177.6M
VolumeJPY 3,579
3895
JPY 0.176108
32.41%
Market CapJPY 176.56M
VolumeJPY 24.78M
3884
JPY 0.178256
10.26%
Market CapJPY 176.28M
VolumeJPY 213.93M

Data provided by Coingecko API