Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
JPY 3.95+ 1.61%
Market Cap
JPY 71.83M
1.63%
Volume (24)
JPY 6,208,160
0.30%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
JPY 3.95

Price Change

JPY 0.062656
1.61%
24h Low / 24h High
JPY 3.8 / JPY 3.97

Trading Volume

JPY 6,208,160
0.30%
Volume / Market Cap
0.086424481
Market Dominance
0.000014183483%
Market Rank
#4542

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
JPY 71,833,350
1.63%

Fully Diluted
Market Cap

JPY 196,613,660
0.37%

Coldstack Price Yesterday

Yesterday's Low / High
JPY 3.9262771 / JPY 3.9467953
Yesterday's Open / Close
JPY 3.9262771 / JPY 3.9467953
Yesterday's Change
0.34%
Yesterday's Volume
JPY 6,693,506.6

Coldstack Price History

7d Low / 7d High
JPY 0.026850606 / JPY 0.029450091
30d Low / 30d High
JPY 3.8605878 / JPY 3.9884819
90d Low / 90d High
JPY 3.8605878 / JPY 4.204195
52 Week Low / 52 Week High
JPY 3.8605878 / JPY 4.3182745
All Time HighMay 15, 2021 (4 years ago)
JPY 706.39
99.44%
All Time LowMay 7, 2025 (15 days ago)
JPY 3.77
4.54%

Data provided by Coingecko API

CLS to JPY converter

Coldstack
ColdstackCLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to JPY)

CLSJPY by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (JPY)

Date
5/21/2025
JPY 3.924344
JPY 0
JPY 3.954964
JPY 3.860588
5/20/2025
JPY 4.049318
JPY 3.924344
JPY 4.122354
JPY 3.892587
5/19/2025
JPY 4.193792
JPY 4.049318
JPY 4.193792
JPY 4.02206
5/18/2025
JPY 4.092752
JPY 4.193792
JPY 4.204195
JPY 4.092752
5/17/2025
JPY 4.148585
JPY 4.092752
JPY 4.164682
JPY 4.027434
5/16/2025
JPY 4.226065
JPY 4.148585
JPY 4.299507
JPY 4.13978
5/15/2025
JPY 4.318275
JPY 4.226065
JPY 4.318275
JPY 4.132524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,363
1.99%
Market CapJPY 2.21T
VolumeJPY 70.73B
2
JPY 2,662.17
3.22%
Market CapJPY 321.71B
VolumeJPY 38.56B
4
JPY 2.43
0.80%
Market CapJPY 142.78B
VolumeJPY 4.32B
5
JPY 682.03
2.69%
Market CapJPY 99.53B
VolumeJPY 1.7B
6
JPY 179.42
4.06%
Market CapJPY 93.37B
VolumeJPY 7.33B
8
JPY 0.241626
3.65%
Market CapJPY 36.08B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

4543
JPY 0.718991
5.48%
Market CapJPY 71.9M
VolumeJPY 10.08M
Market CapJPY 71.88M
VolumeJPY 1.42M
4536
JPY 8,065.97
4.85%
Market CapJPY 71.87M
VolumeJPY 467,033
4537
JPY 0.073883
5.80%
Market CapJPY 71.84M
VolumeJPY 296,602
4548
JPY 0.359128
0.01%
Market CapJPY 71.83M
VolumeJPY 1.96M

Data provided by Coingecko API