Colony (CLY) Live Price

Colony logo
CLYColony
BRL 0.88902 -6.96%
Market Cap
BRL 98.97M
7.03%
Volume (24)
BRL 377,524
1.03%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BRL 0.88902

Price Change

BRL -0.066460931
6.96%
24h Low / 24h High
BRL 0.865014 / BRL 0.955481

Trading Volume

BRL 377,524
1.03%
Volume / Market Cap
0.0038143603
Market Dominance
0.000430729%
Market Rank
#1440

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BRL 98,974,395
7.03%

Fully Diluted
Market Cap

BRL 133,347,050
1.07%

Colony Price Yesterday

Yesterday's Low / High
BRL 0.89549689 / BRL 0.90167759
Yesterday's Open / Close
BRL 0.89549689 / BRL 0.90167759
Yesterday's Change
1.06%
Yesterday's Volume
BRL 660,227.82

Colony Price History

7d Low / 7d High
BRL 0.1249141 / BRL 0.18623907
30d Low / 30d High
BRL 0.85484593 / BRL 0.9616553
90d Low / 90d High
BRL 0.76753466 / BRL 1.0321603
52 Week Low / 52 Week High
BRL 0.76753466 / BRL 1.1260946
All Time HighDec 12, 2021 (3 years ago)
BRL 15.53
94.32%
All Time LowDec 15, 2022 (2 years ago)
BRL 0.166069
431.17%

Data provided by Coingecko API

CLY to BRL converter

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BRL)

CLYBRL by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BRL)

Date
12/21/2024
BRL 0.892285
BRL 0
BRL 0.961655
BRL 0.890036
12/20/2024
BRL 0.85312
BRL 0.892285
BRL 0.873749
BRL 0.767535
12/19/2024
BRL 0.966385
BRL 0.85312
BRL 1.03216
BRL 0.806135
12/18/2024
BRL 0.978923
BRL 0.966385
BRL 0.983855
BRL 0.915511
12/17/2024
BRL 1.063246
BRL 0.978923
BRL 1.069415
BRL 0.997838
12/16/2024
BRL 1.102096
BRL 1.063246
BRL 1.126095
BRL 0.977455
12/15/2024
BRL 1.097064
BRL 1.102096
BRL 1.123548
BRL 1.073174

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,207
0.31%
Market CapBRL 1.92T
VolumeBRL 43.17B
2
BRL 3,391.52
0.51%
Market CapBRL 408.52B
VolumeBRL 29.02B
4
BRL 2.26
0.49%
Market CapBRL 129.62B
VolumeBRL 11.9B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.29B
6
BRL 187.1
0.85%
Market CapBRL 89.56B
VolumeBRL 6.67B
7
BRL 0.32
2.64%
Market CapBRL 47.57B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1433
BRL 1.66
5.91%
Market CapBRL 99.02M
VolumeBRL 3.49M
1436
BRL 0.54
13.30%
Market CapBRL 98.99M
VolumeBRL 35.3M
1439
BRL 0.01
6.55%
Market CapBRL 98.98M
VolumeBRL 55.38M
1437
BRL 13.35
6.69%
Market CapBRL 98.94M
VolumeBRL 1.39M
1432
BRL 6
2.34%
Market CapBRL 98.91M
VolumeBRL 636,637

Data provided by Coingecko API