Colony (CLY) Live Price

Colony logo
CLYColony
BRL 0.825148+ 3.35%
Market Cap
BRL 92.16M
2.80%
Volume (24)
BRL 309,194
1.83%
Circulating Supply
111,754,370 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BRL 0.825148

Price Change

BRL 0.02678353
3.35%
24h Low / 24h High
BRL 0.77204 / BRL 0.837906

Trading Volume

BRL 309,194
1.83%
Volume / Market Cap
0.0033550377
Market Dominance
0.00043311007%
Market Rank
#1480

Colony Supply

Circulating Supply
111,754,365.401 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BRL 92,158,131
2.80%

Fully Diluted
Market Cap

BRL 123,697,360
0.42%

Colony Price Yesterday

Yesterday's Low / High
BRL 0.81852883 / BRL 0.82391389
Yesterday's Open / Close
BRL 0.81852883 / BRL 0.82391389
Yesterday's Change
0.48%
Yesterday's Volume
BRL 320,816.64

Colony Price History

7d Low / 7d High
BRL 0.12847415 / BRL 0.17733912
30d Low / 30d High
BRL 0.7750717 / BRL 0.83257956
90d Low / 90d High
BRL 0.7750717 / BRL 1.042795
52 Week Low / 52 Week High
BRL 0.7750717 / BRL 1.0830306
All Time HighDec 12, 2021 (3 years ago)
BRL 15.53
94.69%
All Time LowDec 15, 2022 (2 years ago)
BRL 0.166069
396.49%

Data provided by Coingecko API

CLY to BRL converter

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BRL)

CLYBRL by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BRL)

Date
1/21/2025
BRL 0.814657
BRL 0
BRL 0.831945
BRL 0.775072
1/20/2025
BRL 0.837702
BRL 0.814657
BRL 0.876449
BRL 0.78662
1/19/2025
BRL 0.984729
BRL 0.837702
BRL 1.010695
BRL 0.845128
1/18/2025
BRL 1.07938
BRL 0.984729
BRL 1.083031
BRL 0.971448
1/17/2025
BRL 1.029678
BRL 1.07938
BRL 1.075649
BRL 1.029678
1/16/2025
BRL 1.028944
BRL 1.029678
BRL 1.041313
BRL 0.993935
1/15/2025
BRL 0.962882
BRL 1.028944
BRL 1.029447
BRL 0.962882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1477
BRL 13.27
0.05%
Market CapBRL 92.63M
VolumeBRL 1.71M
1478
BRL 0.15
1.43%
Market CapBRL 92.34M
VolumeBRL 32.96M
1479
BRL 5.93
0.40%
Market CapBRL 92.34M
VolumeBRL 1.37M
1481
BRL 0.00000035
12.35%
Market CapBRL 91.8M
VolumeBRL 707,244
1485
BRL 0.09
5.79%
Market CapBRL 91.79M
VolumeBRL 1.93M

Data provided by Coingecko API