Colony (CLY) Live Price

Colony logo
CLYColony
BRL 0.933924-6.64%
Market Cap
BRL 97.01M
8.16%
Volume (24)
BRL 829,784
4.22%
Circulating Supply
104,283,970 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BRL 0.933924

Price Change

BRL -0.06647226
6.64%
24h Low / 24h High
BRL 0.913098 / BRL 1.016

Trading Volume

BRL 829,784
4.22%
Volume / Market Cap
0.0085539905
Market Dominance
0.00075835959%
Market Rank
#1125

Colony Supply

Circulating Supply
104,283,970.612 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BRL 97,005,485
8.16%

Fully Diluted
Market Cap

BRL 139,530,770
2.66%

Colony Price Yesterday

Yesterday's Low / High
BRL 0.93900413 / BRL 0.97216533
Yesterday's Open / Close
BRL 0.93900413 / BRL 0.97216533
Yesterday's Change
2.27%
Yesterday's Volume
BRL 774,751.27

Colony Price History

7d Low / 7d High
BRL 0.17054714 / BRL 0.22852463
30d Low / 30d High
BRL 0.93900413 / BRL 1.0237426
90d Low / 90d High
BRL 0.93900413 / BRL 1.1719885
52 Week Low / 52 Week High
BRL 0.86752258 / BRL 1.1719885
All Time HighDec 12, 2021 (2 years ago)
BRL 15.53
93.97%
All Time LowDec 15, 2022 (1 years ago)
BRL 0.166069
463.55%

Data provided by Coingecko API

CLY to BRL converter

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BRL)

CLYBRL by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BRL)

Date
4/26/2024
BRL 1.019338
BRL 0
BRL 1.023743
BRL 0.939004
4/25/2024
BRL 1.000168
BRL 1.019338
BRL 1.01647
BRL 0.962717
4/24/2024
BRL 1.141311
BRL 1.000168
BRL 1.15793
BRL 0.993248
4/23/2024
BRL 0.990828
BRL 1.141311
BRL 1.171989
BRL 0.978101
4/22/2024
BRL 0.922093
BRL 0.990828
BRL 1.012461
BRL 0.922093
4/21/2024
BRL 0.954095
BRL 0.922093
BRL 0.962879
BRL 0.913969
4/20/2024
BRL 0.867523
BRL 0.954095
BRL 0.951504
BRL 0.867523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,985
1.83%
Market CapBRL 1.24T
VolumeBRL 22.76B
2
BRL 3,133.7
0.05%
Market CapBRL 382.74B
VolumeBRL 10.66B
4
BRL 587.53
2.38%
Market CapBRL 90.42B
VolumeBRL 1.01B
8
BRL 0.52
1.23%
Market CapBRL 28.48B
VolumeBRL 826.89M
11
BRL 0.46
2.57%
Market CapBRL 16.14B
VolumeBRL 332.6M
569
BRL 1
0.15%
Market CapBRL 70.44M
VolumeBRL 460,470

Data provided by Coingecko API

More Cryptocurrencies

1122
BRL 0.84
6.74%
Market CapBRL 97.75M
VolumeBRL 471,413
1123
BRL 0.00000032
3.98%
Market CapBRL 97.6M
VolumeBRL 1.17M
1124
Market CapBRL 97.36M
VolumeBRL 3.02M
1126
BRL 0.42
2.91%
Market CapBRL 96.76M
VolumeBRL 1.84M
1127
BRL 1.89
1.38%
Market CapBRL 96.69M
VolumeBRL 4.36M

Data provided by Coingecko API