Colony (CLY) Live Price

Colony logo
CLYColony
RUB 14.24 -4.01%
Market Cap
RUB 1.59B
4.12%
Volume (24)
RUB 5,771,138
1.53%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 14.24

Price Change

RUB -0.59441023
4.01%
24h Low / 24h High
RUB 14.15 / RUB 14.98

Trading Volume

RUB 5,771,138
1.53%
Volume / Market Cap
0.0036402466
Market Dominance
0.00045206283%
Market Rank
#1450

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
RUB 1,585,370,100
4.12%

Fully Diluted
Market Cap

RUB 2,135,950,600
1.42%

Colony Price Yesterday

Yesterday's Low / High
RUB 14.437467 / RUB 14.450643
Yesterday's Open / Close
RUB 14.450643 / RUB 14.437467
Yesterday's Change
1.41%
Yesterday's Volume
RUB 6,200,902.9

Colony Price History

7d Low / 7d High
RUB 0.1249141 / RUB 0.17694745
30d Low / 30d High
RUB 14.417339 / RUB 15.664518
90d Low / 90d High
RUB 12.903501 / RUB 17.12077
52 Week Low / 52 Week High
RUB 12.903501 / RUB 19.209853
All Time HighDec 12, 2021 (3 years ago)
RUB 203.18
92.98%
All Time LowDec 15, 2022 (2 years ago)
RUB 2.04
600.44%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to RUB)

CLYRUB by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (RUB)

Date
12/22/2024
RUB 15.156293
RUB 0
RUB 15.31428
RUB 14.417339
12/21/2024
RUB 15.093139
RUB 15.156293
RUB 16.266549
RUB 15.055101
12/20/2024
RUB 14.352039
RUB 15.093139
RUB 14.750135
RUB 12.903501
12/19/2024
RUB 16.080633
RUB 14.352039
RUB 17.179432
RUB 13.624243
12/18/2024
RUB 16.772973
RUB 16.080633
RUB 16.855825
RUB 15.295829
12/17/2024
RUB 17.919185
RUB 16.772973
RUB 18.017503
RUB 16.823681
12/16/2024
RUB 18.827084
RUB 17.919185
RUB 19.209853
RUB 16.792857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,080
2.24%
Market CapRUB 1.84T
VolumeRUB 59.59B
2
RUB 3,275.04
0.65%
Market CapRUB 394.7B
VolumeRUB 32B
4
RUB 2.14
3.57%
Market CapRUB 122.51B
VolumeRUB 10.12B
5
RUB 669.76
2.15%
Market CapRUB 97.77B
VolumeRUB 1.84B
6
RUB 181.35
0.19%
Market CapRUB 87.05B
VolumeRUB 5.68B
7
RUB 0.303948
2.68%
Market CapRUB 44.79B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1453
RUB 2.59
0.04%
Market CapRUB 1.59B
VolumeRUB 7.15M
Market CapRUB 1.59B
VolumeRUB 645.09M
1449
RUB 612.45
13.78%
Market CapRUB 1.59B
VolumeRUB 365,448
1447
RUB 0.00158705
9.96%
Market CapRUB 1.59B
VolumeRUB 17.59M
1451
RUB 381.95
2.33%
Market CapRUB 1.58B
VolumeRUB 109M

Data provided by Coingecko API