Colony (CLY) Live Price

Colony logo
CLYColony
RUB 21.77+ 28.55%
Market Cap
RUB 2.34B
27.58%
Volume (24)
RUB 13,157,080
16.92%
Circulating Supply
108,197,650 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 21.77

Price Change

RUB 4.84
28.55%
24h Low / 24h High
RUB 16.92 / RUB 22.4

Trading Volume

RUB 13,157,080
16.92%
Volume / Market Cap
0.0056270917
Market Dominance
0.00072071836%
Market Rank
#1196

Colony Supply

Circulating Supply
108,197,653.185 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
RUB 2,338,167,000
27.58%

Fully Diluted
Market Cap

RUB 3,241,521,700
1.91%

Colony Price Yesterday

Yesterday's Low / High
RUB 21.931483 / RUB 22.131612
Yesterday's Open / Close
RUB 22.131612 / RUB 21.931483
Yesterday's Change
1.19%
Yesterday's Volume
RUB 11,488,436

Colony Price History

7d Low / 7d High
RUB 0.12522523 / RUB 0.21217408
30d Low / 30d High
RUB 16.988416 / RUB 22.131612
90d Low / 90d High
RUB 13.076568 / RUB 22.131612
52 Week Low / 52 Week High
RUB 12.506577 / RUB 22.131612
All Time HighDec 12, 2021 (2 years ago)
RUB 203.18
89.30%
All Time LowDec 15, 2022 (1 years ago)
RUB 2.04
968.22%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to RUB)

CLYRUB by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (RUB)

Date
11/22/2024
RUB 17.097974
RUB 0
RUB 22.131612
RUB 17.043418
11/21/2024
RUB 16.685744
RUB 17.097974
RUB 17.277625
RUB 15.824772
11/20/2024
RUB 15.127355
RUB 16.685744
RUB 16.58656
RUB 14.328759
11/19/2024
RUB 13.202567
RUB 15.127355
RUB 15.960221
RUB 13.076568
11/18/2024
RUB 13.021037
RUB 13.202567
RUB 13.319112
RUB 12.917734
11/17/2024
RUB 13.285863
RUB 13.021037
RUB 13.971355
RUB 12.916361
11/16/2024
RUB 12.506577
RUB 13.285863
RUB 13.344555
RUB 12.506577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,762
0.71%
Market CapRUB 1.95T
VolumeRUB 88.06B
2
RUB 3,355.69
1.07%
Market CapRUB 404.13B
VolumeRUB 39.66B
4
RUB 256.18
0.61%
Market CapRUB 121.6B
VolumeRUB 9.2B
5
RUB 637.22
1.00%
Market CapRUB 92.93B
VolumeRUB 1.84B
6
RUB 1.6
25.21%
Market CapRUB 90.71B
VolumeRUB 23.99B
7
RUB 0.411206
7.15%
Market CapRUB 60.28B
VolumeRUB 14.11B

Data provided by Coingecko API

More Cryptocurrencies

1197
RUB 3.39
7.82%
Market CapRUB 2.36B
VolumeRUB 335.54M
1194
RUB 2.36
4.22%
Market CapRUB 2.36B
VolumeRUB 343.12M
1201
RUB 44.97
14.09%
Market CapRUB 2.35B
VolumeRUB 29.1M
1198
RUB 31.98
0.23%
Market CapRUB 2.33B
VolumeRUB 127.12M
1200
RUB 0.00003753
1.59%
Market CapRUB 2.33B
VolumeRUB 456.91M

Data provided by Coingecko API