Colony (CLY) Live Price

Colony logo
CLYColony
RUB 12.43 -0.66%
Market Cap
RUB 1.4B
0.72%
Volume (24)
RUB 2,295,221
4.96%
Circulating Supply
112,587,700 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 12.43

Price Change

RUB -0.082604117
0.66%
24h Low / 24h High
RUB 12.3 / RUB 12.96

Trading Volume

RUB 2,295,221
4.96%
Volume / Market Cap
0.001641387
Market Dominance
0.00038884732%
Market Rank
#1470

Colony Supply

Circulating Supply
112,587,698.731 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
RUB 1,398,342,400
0.72%

Fully Diluted
Market Cap

RUB 1,863,004,200
1.34%

Colony Price Yesterday

Yesterday's Low / High
RUB 12.584467 / RUB 12.593428
Yesterday's Open / Close
RUB 12.584467 / RUB 12.593428
Yesterday's Change
1.26%
Yesterday's Volume
RUB 4,146,376.5

Colony Price History

7d Low / 7d High
RUB 0.1189165 / RUB 0.14241667
30d Low / 30d High
RUB 12.001145 / RUB 12.920398
90d Low / 90d High
RUB 11.61601 / RUB 12.920398
52 Week Low / 52 Week High
RUB 11.61601 / RUB 13.929191
All Time HighDec 12, 2021 (3 years ago)
RUB 203.18
93.89%
All Time LowDec 15, 2022 (2 years ago)
RUB 2.04
510.11%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to RUB)

CLYRUB by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (RUB)

Date
1/30/2025
RUB 12.040845
RUB 0
RUB 12.920398
RUB 12.001145
1/29/2025
RUB 11.65343
RUB 12.040845
RUB 12.406519
RUB 11.65343
1/28/2025
RUB 12.104489
RUB 11.65343
RUB 12.525882
RUB 11.761195
1/27/2025
RUB 13.388803
RUB 12.104489
RUB 13.388803
RUB 11.61601
1/26/2025
RUB 12.891542
RUB 13.388803
RUB 13.929191
RUB 12.891542
1/25/2025
RUB 12.231665
RUB 12.891542
RUB 12.96345
RUB 12.204246
1/24/2025
RUB 12.692878
RUB 12.231665
RUB 13.207051
RUB 12.304898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,101
1.15%
Market CapRUB 2.06T
VolumeRUB 28.03B
2
RUB 3,218.87
0.86%
Market CapRUB 387.57B
VolumeRUB 17.61B
3
RUB 3.08
1.35%
Market CapRUB 177.39B
VolumeRUB 4.24B
5
RUB 235.89
2.04%
Market CapRUB 114.7B
VolumeRUB 4.58B
6
RUB 674.52
0.40%
Market CapRUB 98.32B
VolumeRUB 515.92M
8
RUB 0.326311
1.89%
Market CapRUB 48.18B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1466
RUB 1.39
5.99%
Market CapRUB 1.4B
VolumeRUB 31.77M
1468
RUB 0.079859
2.58%
Market CapRUB 1.4B
VolumeRUB 40.38M
1467
RUB 1.4
17.62%
Market CapRUB 1.4B
VolumeRUB 117.31M
1471
RUB 0.200855
0.78%
Market CapRUB 1.39B
VolumeRUB 76.71M
1472
RUB 178.01
2.10%
Market CapRUB 1.39B
VolumeRUB 2.77M

Data provided by Coingecko API