The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
$0.000182 -11.68%
Market Cap
$180,620
11.66%
Volume (24)
$1,290
0.57%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
$0.00018183

Price Change

$-0.000024037848
11.68%
24h Low / 24h High
$0.00017843 / $0.00020663

Trading Volume

$1,290.31
0.57%
Volume / Market Cap
0.0071437825
Market Dominance
0.0000078937244%
Market Rank
#4862

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
$180,620
11.66%

Fully Diluted
Market Cap

$180,620
1.05%

The Upsider AI Price Yesterday

Yesterday's Low / High
$0.00018300365 / $0.00018457882
Yesterday's Open / Close
$0.00018300365 / $0.00018457882
Yesterday's Change
1.07%
Yesterday's Volume
$5,430.3777

The Upsider AI Price History

7d Low / 7d High
$0.0001712825 / $0.00021331983
30d Low / 30d High
$0.00018300365 / $0.00021095174
90d Low / 90d High
$0.00018300365 / $0.00021331983
52 Week Low / 52 Week High
$0.0001712825 / $0.00021331983
All Time HighSep 18, 2025 (9 months ago)
$0.00588413
96.91%
All Time LowJun 22, 2026 (20 days ago)
$0.00012362
47.04%

Data provided by Coingecko API

UP to USD converter

The Upsider AI
The Upsider AIUP
USD
USDUSD

Data provided by Coingecko API

Real-Time The Upsider AI Price Chart (UP to USD)

UPUSD by TradingView

The Upsider AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
UP/USDT
$0.0045
$3,195,944
Recently
Gate
Gate
$0.32
UP/USDT
$0.0003
$172,353
Recently
Kraken
Kraken
$0.06
UP/USD
$0.00071
$472
Recently
KuCoin
KuCoin
$0.06
UP/USDT
$0.00036
$407
Recently

The Upsider AI Historical Price Data (USD)

Date
7/12/2026
$0.000203
$0
$0.000207
$0.000183
7/11/2026
$0.000203
$0.000203
$0.000211
$0.000203
7/10/2026
$0.000193
$0.000203
$0.000213
$0.000191
7/9/2026
$0.000184
$0.000193
$0.000194
$0.000183
7/8/2026
$0.000185
$0.000184
$0.000192
$0.000175
7/7/2026
$0.000181
$0.000185
$0.000185
$0.000171
7/6/2026
$0.000184
$0.000181
$0.000185
$0.000177

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.000182 per (UP/USD) today with a current market cap of 180,620 USD. 24-hour trading volume is $ 1,290 USD. UP to USD price is updated in real-time. The Upsider AI is -11.68% in the last 24 hours. It has a circulating supply of $ 993,181,010 UP.

The Upsider AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

18 hours, 0 minutes and 45 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,782
1.73%
Market Cap$1.26T
Volume$21.01B
2
$1,783.54
1.00%
Market Cap$215.25B
Volume$7.95B
4
$568.65
0.81%
Market Cap$76.65B
Volume$528.63M
6
$1.08
1.70%
Market Cap$67.26B
Volume$819.63M
7
$76.27
0.53%
Market Cap$44.42B
Volume$1.37B
11
$0.07
1.20%
Market Cap$11.21B
Volume$366.37M

Data provided by Coingecko API

More Cryptocurrencies

4860
$1.21
2.10%
Market Cap$181,221
Volume$461
4859
$0.00000023
0.45%
Market Cap$181,181
Volume$13
4861
$0.00009965
0.10%
Market Cap$181,061
Volume$3,091
4863
$0.0043199
0.25%
Market Cap$180,019
Volume$23,890
4864
$0.00018
4.64%
Market Cap$179,997
Volume$184

Data provided by Coingecko API