Compound (COMP) Live Price

Compound logo
COMPCompound
$29.1 -3.00%
Market Cap
$280.89M
3.26%
Volume (24)
$27,881,411
0.83%
Circulating Supply
9,640,425 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
$29.1

Price Change

$-0.90097888
3.00%
24h Low / 24h High
$28.02 / $30.22

Trading Volume

$27,881,411
0.83%
Volume / Market Cap
0.099260513
Market Dominance
0.0088600218%
Market Rank
#220

Compound Supply

Circulating Supply
9,640,425.335 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$280,891,270
3.26%

Fully Diluted
Market Cap

$291,368,120
3.30%

Compound Price Yesterday

Yesterday's Low / High
$30.107951 / $30.156761
Yesterday's Open / Close
$30.156761 / $30.107951
Yesterday's Change
3.43%
Yesterday's Volume
$19,800,466

Compound Price History

7d Low / 7d High
$28.321534 / $33.217809
30d Low / 30d High
$29.932463 / $32.279649
90d Low / 90d High
$29.932463 / $33.145201
52 Week Low / 52 Week High
$29.932463 / $33.593466
All Time HighMay 12, 2021 (4 years ago)
$910.54
96.80%
All Time LowOct 10, 2025 (1 months ago)
$22.89
27.18%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$29.01
COMP/USDT
$0.03
$3,755,191
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$50.31
COMP/USD
$0.05
$2,482,565
Recently
Binance
Binance
$29
COMP/USDT
$0.01
$1,997,541
Recently
KuCoin
KuCoin
$29.28
COMP/USDT
$0.07
$819,931
Recently
Kraken
Kraken
$29.05
COMP/USD
$0.02
$203,924
Recently
Gate
Gate
$29.02
COMP/USDT
$0.06
$176,487
Recently
Binance US
Binance US
$28.07
COMP/USDT
$1.89
$1,487
Recently
Bitfinex
Bitfinex
$29.17
COMP/USD
$0.112
$438
Recently
Bitfinex
Bitfinex
$29.36
COMP/USDT
$0.122
$82
Recently
Bitstamp
Bitstamp
$29.18
COMP/USD
$0.04
$0
Recently

Compound Historical Price Data (USD)

Date
11/20/2025
$31.662563
$0
$32.279649
$29.932463
11/19/2025
$31.950914
$31.662563
$31.975648
$30.720217
11/18/2025
$31.637132
$31.950914
$32.578266
$31.392099
11/17/2025
$32.050214
$31.637132
$33.145201
$31.268921
11/16/2025
$32.815502
$32.050214
$33.035504
$31.597672
11/15/2025
$32.259696
$32.815502
$33.217809
$32.259696
11/14/2025
$33.593466
$32.259696
$33.593466
$32.356484

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 29.1 per (COMP/USD) today with a current market cap of 280.89M USD. 24-hour trading volume is $ 27,881,411 USD. COMP to USD price is updated in real-time. Compound is -3.00% in the last 24 hours. It has a circulating supply of $ 9,640,425 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 36 minutes and 21 seconds

Explore Our Other Products for COMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,192
2.91%
Market Cap$1.68T
Volume$135.32B
2
$2,751.44
2.90%
Market Cap$331.52B
Volume$49.53B
4
$1.95
2.51%
Market Cap$117.25B
Volume$8.9B
5
$825.44
5.99%
Market Cap$113.57B
Volume$4.39B
7
$128.03
4.10%
Market Cap$71.5B
Volume$10.5B
10
$0.14
6.25%
Market Cap$21.21B
Volume$3.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$291.65M
Volume$30.66M
217
Market Cap$285.28M
Volume$60.87M
Market Cap$283.88M
Volume$18.22M
219
$29.13
3.11%
Market Cap$280.89M
Volume$27.87M
221
$83,960
3.10%
Market Cap$274.69M
Volume$187.03M

Data provided by Coingecko API