Compound (COMP) Live Price

Compound logo
COMPCompound
$20.09 -6.71%
Market Cap
$194.21M
6.76%
Volume (24)
$29,334,248
3.85%
Circulating Supply
9,668,189 COMP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COMP price Statistics

Compound Price Today

Compound Price
$20.09

Price Change

$-1.4456127
6.71%
24h Low / 24h High
$19.46 / $21.68

Trading Volume

$29,334,248
3.85%
Volume / Market Cap
0.15104547
Market Dominance
0.007077249%
Market Rank
#193

Compound Supply

Circulating Supply
9,668,189.278 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$194,208,060
6.76%

Fully Diluted
Market Cap

$200,873,250
6.60%

Compound Price Yesterday

Yesterday's Low / High
$21.341289 / $21.672362
Yesterday's Open / Close
$21.341289 / $21.672362
Yesterday's Change
6.59%
Yesterday's Volume
$13,074,270

Compound Price History

7d Low / 7d High
$19.535712 / $23.688013
30d Low / 30d High
$21.341289 / $22.91151
90d Low / 90d High
$21.341289 / $23.688013
52 Week Low / 52 Week High
$20.940215 / $23.688013
All Time HighMay 12, 2021 (5 years ago)
$854.45
97.65%
All Time LowFeb 6, 2026 (3 months ago)
$15.21
32.05%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$20.4
COMP/USDT
$0.01
$2,853,915
Recently
HTX
HTX
$20.4
COMP/USDT
$0.04
$2,715,973
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$50.31
COMP/USD
$0.05
$2,482,565
Recently
Kraken
Kraken
$20.35
COMP/USD
$0.06
$344,650
Recently
KuCoin
KuCoin
$20.41
COMP/USDT
$0.03
$138,660
Recently
Gate
Gate
$20.41
COMP/USDT
$0.03
$81,930
Recently
Binance US
Binance US
$20.01
COMP/USDT
$1.35
$148
Recently
Bitstamp
Bitstamp
$20.35
COMP/USD
$0.02
$0
Recently

Compound Historical Price Data (USD)

Date
5/22/2026
$22.689585
$0
$22.711732
$21.341289
5/21/2026
$22.633006
$22.689585
$23.138561
$22.534711
5/20/2026
$22.803351
$22.633006
$22.971023
$22.455254
5/19/2026
$21.61769
$22.803351
$23.688013
$21.61769
5/18/2026
$21.089191
$21.61769
$21.49549
$20.940215
5/17/2026
$21.612708
$21.089191
$21.954749
$21.405465
5/16/2026
$22.089988
$21.612708
$22.159882
$21.268669

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 20.09 per (COMP/USD) today with a current market cap of 194.21M USD. 24-hour trading volume is $ 29,334,248 USD. COMP to USD price is updated in real-time. Compound is -6.71% in the last 24 hours. It has a circulating supply of $ 9,668,189 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 4 minutes and 29 seconds

Explore Our Other Products for COMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,950
0.11%
Market Cap$1.52T
Volume$30.11B
2
$2,076.97
0.34%
Market Cap$250.72B
Volume$13.95B
4
$651.88
0.10%
Market Cap$87.86B
Volume$692.13M
5
$1.34
0.51%
Market Cap$83.22B
Volume$1.62B
7
$84.84
0.13%
Market Cap$49.05B
Volume$2.85B
10
$0.1
1.31%
Market Cap$15.79B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

191
Market Cap$201M
Volume$10.39M
192
Market Cap$199.88M
Volume$5.49M
194
$20.33
5.83%
Market Cap$196.44M
Volume$29.72M
195
$0.2
1.34%
Market Cap$196.14M
Volume$39.93M

Data provided by Coingecko API