Comput3 (COM) Live Price

Comput3 logo
COMComput3
0.000615+ 14.76%
Market Cap
€367,708
14.03%
Volume (24)
81,759
0.67%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
€0.00061531

Price Change

€0.00007912
14.76%
24h Low / 24h High
€0.00043111 / €0.00061803

Trading Volume

€81,759
0.67%
Volume / Market Cap
0.22234762
Market Dominance
0.00001338791%
Market Rank
#4812

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,985,722.042 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
€367,708
14.03%

Fully Diluted
Market Cap

€613,622
14.67%

Comput3 Price Yesterday

Yesterday's Low / High
€0.0005282219 / €0.00054201882
Yesterday's Open / Close
€0.00054201882 / €0.0005282219
Yesterday's Change
14.99%
Yesterday's Volume
€81,825.535

Comput3 Price History

7d Low / 7d High
€0.00050655548 / €0.00091480515
30d Low / 30d High
€0.00052721938 / €0.00061465278
90d Low / 90d High
€0.00052721938 / €0.00073194544
52 Week Low / 52 Week High
€0.00052721938 / €0.00082784465
All Time HighMay 27, 2025 (5 months ago)
€0.01198158
94.84%
All Time LowNov 21, 2025 (0 days ago)
€0.00043111
43.36%

Data provided by Coingecko API

COM to EUR converter

Comput3
Comput3COM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to EUR)

COMEUR by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (EUR)

Date
11/20/2025
€0.000615
€0
€0.000615
€0.000527
11/19/2025
€0.00068
€0.000615
€0.000682
€0.0006
11/18/2025
€0.000607
€0.00068
€0.000676
€0.000599
11/17/2025
€0.000605
€0.000607
€0.000732
€0.000597
11/16/2025
€0.000703
€0.000605
€0.000703
€0.000577
11/15/2025
€0.000724
€0.000703
€0.000724
€0.000683
11/14/2025
€0.000688
€0.000724
€0.000828
€0.000688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 2 minutes and 42 seconds

Explore Our Other Products for COM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,221
4.26%
Market Cap€1.68T
Volume€134.39B
2
2,720.22
5.70%
Market Cap€329B
Volume€49.41B
4
1.91
6.31%
Market Cap€115.44B
Volume€8.71B
5
816.62
7.10%
Market Cap€112.75B
Volume€4.37B
7
125.67
7.69%
Market Cap€70.28B
Volume€10.23B
10
0.14
10.06%
Market Cap€20.86B
Volume€3.57B

Data provided by Coingecko API

More Cryptocurrencies

4809
0.00036805
27.96%
Market Cap€364,574
Volume€243,293
4810
0.00272935
9.63%
Market Cap€364,511
Volume€294
4811
0.00480747
8.88%
Market Cap€364,449
Volume€1,324
4813
0.02
10.97%
Market Cap€363,459
Volume€1
4814
0.01
10.23%
Market Cap€363,734
Volume€17,549

Data provided by Coingecko API